currencystats247.com

CurrencyStats247 > 為替レート > ALL-SLLおよびSLL-ALLの為替レート - 2025年

ALL-SLLおよびSLL-ALLの為替レート - 2025年

ALL-SLLおよびSLL-ALLの為替レート

下から2025年のALL-SLLおよびSLL-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 236.7281 SLL
1 SLL = 0.0042 ALL

Jan 2025

日付ALL-SLLSLL-ALL
01 1 2025 1 ALL = 223.3176 SLL 1 SLL = 0.0045 ALL
02 1 2025 1 ALL = 220.9036 SLL 1 SLL = 0.0045 ALL
03 1 2025 1 ALL = 220.1114 SLL 1 SLL = 0.0045 ALL
04 1 2025 1 ALL = 220.524 SLL 1 SLL = 0.0045 ALL
05 1 2025 1 ALL = 220.524 SLL 1 SLL = 0.0045 ALL
06 1 2025 1 ALL = 222.1125 SLL 1 SLL = 0.0045 ALL
07 1 2025 1 ALL = 222.6104 SLL 1 SLL = 0.0045 ALL
08 1 2025 1 ALL = 219.4428 SLL 1 SLL = 0.0046 ALL
09 1 2025 1 ALL = 219.7659 SLL 1 SLL = 0.0046 ALL
10 1 2025 1 ALL = 219.9183 SLL 1 SLL = 0.0045 ALL
11 1 2025 1 ALL = 218.9491 SLL 1 SLL = 0.0046 ALL
12 1 2025 1 ALL = 218.9491 SLL 1 SLL = 0.0046 ALL
13 1 2025 1 ALL = 217.57 SLL 1 SLL = 0.0046 ALL
14 1 2025 1 ALL = 218.6417 SLL 1 SLL = 0.0046 ALL
15 1 2025 1 ALL = 220.0484 SLL 1 SLL = 0.0045 ALL
16 1 2025 1 ALL = 219.6618 SLL 1 SLL = 0.0046 ALL
17 1 2025 1 ALL = 219.8799 SLL 1 SLL = 0.0045 ALL
18 1 2025 1 ALL = 219.9503 SLL 1 SLL = 0.0045 ALL
19 1 2025 1 ALL = 219.9503 SLL 1 SLL = 0.0045 ALL
20 1 2025 1 ALL = 219.643 SLL 1 SLL = 0.0046 ALL
21 1 2025 1 ALL = 220.8592 SLL 1 SLL = 0.0045 ALL
22 1 2025 1 ALL = 222.0506 SLL 1 SLL = 0.0045 ALL
23 1 2025 1 ALL = 221.6882 SLL 1 SLL = 0.0045 ALL
24 1 2025 1 ALL = 223.348 SLL 1 SLL = 0.0045 ALL
25 1 2025 1 ALL = 223.8316 SLL 1 SLL = 0.0045 ALL
26 1 2025 1 ALL = 223.8316 SLL 1 SLL = 0.0045 ALL
27 1 2025 1 ALL = 223.4175 SLL 1 SLL = 0.0045 ALL
28 1 2025 1 ALL = 220.819 SLL 1 SLL = 0.0045 ALL
29 1 2025 1 ALL = 218.0828 SLL 1 SLL = 0.0046 ALL
30 1 2025 1 ALL = 218.3789 SLL 1 SLL = 0.0046 ALL
31 1 2025 1 ALL = 218.3788 SLL 1 SLL = 0.0046 ALL

Feb 2025

日付ALL-SLLSLL-ALL
01 2 2025 1 ALL = 218.3788 SLL 1 SLL = 0.0046 ALL
02 2 2025 1 ALL = 218.0159 SLL 1 SLL = 0.0046 ALL
03 2 2025 1 ALL = 216.7718 SLL 1 SLL = 0.0046 ALL
04 2 2025 1 ALL = 218.4813 SLL 1 SLL = 0.0046 ALL
05 2 2025 1 ALL = 220.525 SLL 1 SLL = 0.0045 ALL
06 2 2025 1 ALL = 220.0247 SLL 1 SLL = 0.0045 ALL
07 2 2025 1 ALL = 220.1373 SLL 1 SLL = 0.0045 ALL
08 2 2025 1 ALL = 219.296 SLL 1 SLL = 0.0046 ALL
09 2 2025 1 ALL = 219.296 SLL 1 SLL = 0.0046 ALL
10 2 2025 1 ALL = 217.7586 SLL 1 SLL = 0.0046 ALL
11 2 2025 1 ALL = 218.5792 SLL 1 SLL = 0.0046 ALL
12 2 2025 1 ALL = 219.8989 SLL 1 SLL = 0.0045 ALL
13 2 2025 1 ALL = 220.4691 SLL 1 SLL = 0.0045 ALL
14 2 2025 1 ALL = 221.6328 SLL 1 SLL = 0.0045 ALL
15 2 2025 1 ALL = 222.3721 SLL 1 SLL = 0.0045 ALL
16 2 2025 1 ALL = 222.3721 SLL 1 SLL = 0.0045 ALL
17 2 2025 1 ALL = 221.8989 SLL 1 SLL = 0.0045 ALL
18 2 2025 1 ALL = 221.2304 SLL 1 SLL = 0.0045 ALL
19 2 2025 1 ALL = 220.5711 SLL 1 SLL = 0.0045 ALL
20 2 2025 1 ALL = 221.0053 SLL 1 SLL = 0.0045 ALL
21 2 2025 1 ALL = 221.6519 SLL 1 SLL = 0.0045 ALL
22 2 2025 1 ALL = 221.6731 SLL 1 SLL = 0.0045 ALL
23 2 2025 1 ALL = 221.6731 SLL 1 SLL = 0.0045 ALL
24 2 2025 1 ALL = 221.5668 SLL 1 SLL = 0.0045 ALL
25 2 2025 1 ALL = 222.5747 SLL 1 SLL = 0.0045 ALL
26 2 2025 1 ALL = 221.7092 SLL 1 SLL = 0.0045 ALL
27 2 2025 1 ALL = 221.5189 SLL 1 SLL = 0.0045 ALL
28 2 2025 1 ALL = 220.0529 SLL 1 SLL = 0.0045 ALL

Mar 2025

日付ALL-SLLSLL-ALL
01 3 2025 1 ALL = 219.6901 SLL 1 SLL = 0.0046 ALL
02 3 2025 1 ALL = 219.5189 SLL 1 SLL = 0.0046 ALL
03 3 2025 1 ALL = 221.1369 SLL 1 SLL = 0.0045 ALL
04 3 2025 1 ALL = 223.3432 SLL 1 SLL = 0.0045 ALL
05 3 2025 1 ALL = 226.0743 SLL 1 SLL = 0.0044 ALL
06 3 2025 1 ALL = 228.3209 SLL 1 SLL = 0.0044 ALL
07 3 2025 1 ALL = 228.8821 SLL 1 SLL = 0.0044 ALL
08 3 2025 1 ALL = 228.7227 SLL 1 SLL = 0.0044 ALL
09 3 2025 1 ALL = 228.7227 SLL 1 SLL = 0.0044 ALL
10 3 2025 1 ALL = 229.0417 SLL 1 SLL = 0.0044 ALL
11 3 2025 1 ALL = 229.9046 SLL 1 SLL = 0.0043 ALL
12 3 2025 1 ALL = 229.9311 SLL 1 SLL = 0.0043 ALL
13 3 2025 1 ALL = 229.167 SLL 1 SLL = 0.0044 ALL
14 3 2025 1 ALL = 229.9191 SLL 1 SLL = 0.0043 ALL
15 3 2025 1 ALL = 230.3061 SLL 1 SLL = 0.0043 ALL
16 3 2025 1 ALL = 230.3061 SLL 1 SLL = 0.0043 ALL
17 3 2025 1 ALL = 230.3359 SLL 1 SLL = 0.0043 ALL
18 3 2025 1 ALL = 230.6254 SLL 1 SLL = 0.0043 ALL
19 3 2025 1 ALL = 230.5504 SLL 1 SLL = 0.0043 ALL
20 3 2025 1 ALL = 229.6129 SLL 1 SLL = 0.0044 ALL
21 3 2025 1 ALL = 230.327 SLL 1 SLL = 0.0043 ALL
22 3 2025 1 ALL = 230.8661 SLL 1 SLL = 0.0043 ALL
23 3 2025 1 ALL = 230.8661 SLL 1 SLL = 0.0043 ALL
24 3 2025 1 ALL = 229.865 SLL 1 SLL = 0.0044 ALL
25 3 2025 1 ALL = 229.702 SLL 1 SLL = 0.0044 ALL
26 3 2025 1 ALL = 228.7421 SLL 1 SLL = 0.0044 ALL
27 3 2025 1 ALL = 227.0514 SLL 1 SLL = 0.0044 ALL
28 3 2025 1 ALL = 227.3022 SLL 1 SLL = 0.0044 ALL
29 3 2025 1 ALL = 229.7298 SLL 1 SLL = 0.0044 ALL
30 3 2025 1 ALL = 229.7298 SLL 1 SLL = 0.0044 ALL
31 3 2025 1 ALL = 228.4694 SLL 1 SLL = 0.0044 ALL

Apr 2025

日付ALL-SLLSLL-ALL
01 4 2025 1 ALL = 227.9076 SLL 1 SLL = 0.0044 ALL
02 4 2025 1 ALL = 228.145 SLL 1 SLL = 0.0044 ALL
03 4 2025 1 ALL = 233.4594 SLL 1 SLL = 0.0043 ALL
04 4 2025 1 ALL = 233.8724 SLL 1 SLL = 0.0043 ALL
05 4 2025 1 ALL = 231.8956 SLL 1 SLL = 0.0043 ALL
06 4 2025 1 ALL = 231.8956 SLL 1 SLL = 0.0043 ALL
07 4 2025 1 ALL = 231.6702 SLL 1 SLL = 0.0043 ALL
08 4 2025 1 ALL = 231.9483 SLL 1 SLL = 0.0043 ALL
09 4 2025 1 ALL = 234.7054 SLL 1 SLL = 0.0043 ALL
10 4 2025 1 ALL = 234.816 SLL 1 SLL = 0.0043 ALL
11 4 2025 1 ALL = 238.9827 SLL 1 SLL = 0.0042 ALL
12 4 2025 1 ALL = 239.5415 SLL 1 SLL = 0.0042 ALL
13 4 2025 1 ALL = 239.5415 SLL 1 SLL = 0.0042 ALL
14 4 2025 1 ALL = 239.6382 SLL 1 SLL = 0.0042 ALL
15 4 2025 1 ALL = 239.1122 SLL 1 SLL = 0.0042 ALL
16 4 2025 1 ALL = 239.7472 SLL 1 SLL = 0.0042 ALL
17 4 2025 1 ALL = 240.2697 SLL 1 SLL = 0.0042 ALL
18 4 2025 1 ALL = 240.2697 SLL 1 SLL = 0.0042 ALL
19 4 2025 1 ALL = 240.2697 SLL 1 SLL = 0.0042 ALL
20 4 2025 1 ALL = 240.2697 SLL 1 SLL = 0.0042 ALL
21 4 2025 1 ALL = 240.2697 SLL 1 SLL = 0.0042 ALL
22 4 2025 1 ALL = 243.9712 SLL 1 SLL = 0.0041 ALL
23 4 2025 1 ALL = 242.2761 SLL 1 SLL = 0.0041 ALL
24 4 2025 1 ALL = 241.8648 SLL 1 SLL = 0.0041 ALL
25 4 2025 1 ALL = 241.1512 SLL 1 SLL = 0.0041 ALL
26 4 2025 1 ALL = 240.7408 SLL 1 SLL = 0.0042 ALL
27 4 2025 1 ALL = 240.7408 SLL 1 SLL = 0.0042 ALL
28 4 2025 1 ALL = 240.6528 SLL 1 SLL = 0.0042 ALL
29 4 2025 1 ALL = 241.6895 SLL 1 SLL = 0.0041 ALL
30 4 2025 1 ALL = 241.6519 SLL 1 SLL = 0.0041 ALL

May 2025

日付ALL-SLLSLL-ALL
01 5 2025 1 ALL = 240.8588 SLL 1 SLL = 0.0042 ALL
02 5 2025 1 ALL = 241.0469 SLL 1 SLL = 0.0041 ALL
03 5 2025 1 ALL = 240.5373 SLL 1 SLL = 0.0042 ALL
04 5 2025 1 ALL = 240.5373 SLL 1 SLL = 0.0042 ALL
05 5 2025 1 ALL = 242.8546 SLL 1 SLL = 0.0041 ALL
06 5 2025 1 ALL = 242.4385 SLL 1 SLL = 0.0041 ALL
07 5 2025 1 ALL = 242.8983 SLL 1 SLL = 0.0041 ALL
08 5 2025 1 ALL = 241.2024 SLL 1 SLL = 0.0041 ALL
09 5 2025 1 ALL = 239.9961 SLL 1 SLL = 0.0042 ALL
10 5 2025 1 ALL = 240.0617 SLL 1 SLL = 0.0042 ALL
11 5 2025 1 ALL = 240.0825 SLL 1 SLL = 0.0042 ALL
12 5 2025 1 ALL = 237.3306 SLL 1 SLL = 0.0042 ALL
13 5 2025 1 ALL = 236.9948 SLL 1 SLL = 0.0042 ALL
14 5 2025 1 ALL = 238.6746 SLL 1 SLL = 0.0042 ALL
15 5 2025 1 ALL = 238.7462 SLL 1 SLL = 0.0042 ALL
16 5 2025 1 ALL = 239.339 SLL 1 SLL = 0.0042 ALL
17 5 2025 1 ALL = 238.4568 SLL 1 SLL = 0.0042 ALL
18 5 2025 1 ALL = 238.4568 SLL 1 SLL = 0.0042 ALL
19 5 2025 1 ALL = 241.1728 SLL 1 SLL = 0.0041 ALL
20 5 2025 1 ALL = 240.5196 SLL 1 SLL = 0.0042 ALL
21 5 2025 1 ALL = 242.7405 SLL 1 SLL = 0.0041 ALL
22 5 2025 1 ALL = 241.8273 SLL 1 SLL = 0.0041 ALL
23 5 2025 1 ALL = 242.3229 SLL 1 SLL = 0.0041 ALL
24 5 2025 1 ALL = 242.8109 SLL 1 SLL = 0.0041 ALL
25 5 2025 1 ALL = 242.8109 SLL 1 SLL = 0.0041 ALL
26 5 2025 1 ALL = 243.2509 SLL 1 SLL = 0.0041 ALL
27 5 2025 1 ALL = 242.5851 SLL 1 SLL = 0.0041 ALL
28 5 2025 1 ALL = 241.6572 SLL 1 SLL = 0.0041 ALL
29 5 2025 1 ALL = 240.0566 SLL 1 SLL = 0.0042 ALL
30 5 2025 1 ALL = 241.4134 SLL 1 SLL = 0.0041 ALL
31 5 2025 1 ALL = 241.4134 SLL 1 SLL = 0.0041 ALL

Jun 2025

日付ALL-SLLSLL-ALL
01 6 2025 1 ALL = 241.7403 SLL 1 SLL = 0.0041 ALL
02 6 2025 1 ALL = 243.635 SLL 1 SLL = 0.0041 ALL
03 6 2025 1 ALL = 243.2761 SLL 1 SLL = 0.0041 ALL
04 6 2025 1 ALL = 243.1081 SLL 1 SLL = 0.0041 ALL
05 6 2025 1 ALL = 244.3743 SLL 1 SLL = 0.0041 ALL
06 6 2025 1 ALL = 243.8596 SLL 1 SLL = 0.0041 ALL
07 6 2025 1 ALL = 243.4593 SLL 1 SLL = 0.0041 ALL
08 6 2025 1 ALL = 243.4593 SLL 1 SLL = 0.0041 ALL
09 6 2025 1 ALL = 244.5967 SLL 1 SLL = 0.0041 ALL
10 6 2025 1 ALL = 244.5675 SLL 1 SLL = 0.0041 ALL
11 6 2025 1 ALL = 244.2995 SLL 1 SLL = 0.0041 ALL
12 6 2025 1 ALL = 247.7339 SLL 1 SLL = 0.004 ALL
13 6 2025 1 ALL = 246.0947 SLL 1 SLL = 0.0041 ALL
14 6 2025 1 ALL = 247.3845 SLL 1 SLL = 0.004 ALL
15 6 2025 1 ALL = 247.3845 SLL 1 SLL = 0.004 ALL
16 6 2025 1 ALL = 247.925 SLL 1 SLL = 0.004 ALL
17 6 2025 1 ALL = 247.6295 SLL 1 SLL = 0.004 ALL
18 6 2025 1 ALL = 245.9602 SLL 1 SLL = 0.0041 ALL
19 6 2025 1 ALL = 245.9029 SLL 1 SLL = 0.0041 ALL
20 6 2025 1 ALL = 246.6508 SLL 1 SLL = 0.0041 ALL
21 6 2025 1 ALL = 246.8607 SLL 1 SLL = 0.0041 ALL
22 6 2025 1 ALL = 246.8607 SLL 1 SLL = 0.0041 ALL
23 6 2025 1 ALL = 245.5755 SLL 1 SLL = 0.0041 ALL
24 6 2025 1 ALL = 247.9198 SLL 1 SLL = 0.004 ALL
25 6 2025 1 ALL = 248.387 SLL 1 SLL = 0.004 ALL
26 6 2025 1 ALL = 250.3217 SLL 1 SLL = 0.004 ALL
27 6 2025 1 ALL = 250.6246 SLL 1 SLL = 0.004 ALL
28 6 2025 1 ALL = 250.7037 SLL 1 SLL = 0.004 ALL
29 6 2025 1 ALL = 250.7037 SLL 1 SLL = 0.004 ALL
30 6 2025 1 ALL = 250.2329 SLL 1 SLL = 0.004 ALL

Jul 2025

日付ALL-SLLSLL-ALL
01 7 2025 1 ALL = 252.8867 SLL 1 SLL = 0.004 ALL
02 7 2025 1 ALL = 252.0313 SLL 1 SLL = 0.004 ALL
03 7 2025 1 ALL = 252.3252 SLL 1 SLL = 0.004 ALL
04 7 2025 1 ALL = 252.3065 SLL 1 SLL = 0.004 ALL
05 7 2025 1 ALL = 252.2358 SLL 1 SLL = 0.004 ALL
06 7 2025 1 ALL = 252.2358 SLL 1 SLL = 0.004 ALL
07 7 2025 1 ALL = 251.1104 SLL 1 SLL = 0.004 ALL
08 7 2025 1 ALL = 251.2818 SLL 1 SLL = 0.004 ALL
09 7 2025 1 ALL = 250.6723 SLL 1 SLL = 0.004 ALL
10 7 2025 1 ALL = 251.0547 SLL 1 SLL = 0.004 ALL
11 7 2025 1 ALL = 250.6856 SLL 1 SLL = 0.004 ALL
12 7 2025 1 ALL = 250.6888 SLL 1 SLL = 0.004 ALL
13 7 2025 1 ALL = 250.6888 SLL 1 SLL = 0.004 ALL
14 7 2025 1 ALL = 250.8757 SLL 1 SLL = 0.004 ALL
15 7 2025 1 ALL = 249.961 SLL 1 SLL = 0.004 ALL
16 7 2025 1 ALL = 249.0852 SLL 1 SLL = 0.004 ALL
17 7 2025 1 ALL = 248.7791 SLL 1 SLL = 0.004 ALL
18 7 2025 1 ALL = 250.1827 SLL 1 SLL = 0.004 ALL
19 7 2025 1 ALL = 249.8615 SLL 1 SLL = 0.004 ALL
20 7 2025 1 ALL = 249.8615 SLL 1 SLL = 0.004 ALL
21 7 2025 1 ALL = 250.2615 SLL 1 SLL = 0.004 ALL
22 7 2025 1 ALL = 251.2819 SLL 1 SLL = 0.004 ALL
23 7 2025 1 ALL = 251.9424 SLL 1 SLL = 0.004 ALL
24 7 2025 1 ALL = 252.5401 SLL 1 SLL = 0.004 ALL
25 7 2025 1 ALL = 252.1763 SLL 1 SLL = 0.004 ALL
26 7 2025 1 ALL = 252.8068 SLL 1 SLL = 0.004 ALL
27 7 2025 1 ALL = 252.8068 SLL 1 SLL = 0.004 ALL
28 7 2025 1 ALL = 250.5418 SLL 1 SLL = 0.004 ALL
29 7 2025 1 ALL = 248.5676 SLL 1 SLL = 0.004 ALL
30 7 2025 1 ALL = 248.0356 SLL 1 SLL = 0.004 ALL
31 7 2025 1 ALL = 246.1443 SLL 1 SLL = 0.0041 ALL

Aug 2025

日付ALL-SLLSLL-ALL
01 8 2025 1 ALL = 245.5206 SLL 1 SLL = 0.0041 ALL
02 8 2025 1 ALL = 249.279 SLL 1 SLL = 0.004 ALL
03 8 2025 1 ALL = 249.279 SLL 1 SLL = 0.004 ALL
04 8 2025 1 ALL = 249.3589 SLL 1 SLL = 0.004 ALL
05 8 2025 1 ALL = 248.6638 SLL 1 SLL = 0.004 ALL
06 8 2025 1 ALL = 250.2103 SLL 1 SLL = 0.004 ALL
07 8 2025 1 ALL = 251.0772 SLL 1 SLL = 0.004 ALL
08 8 2025 1 ALL = 250.9068 SLL 1 SLL = 0.004 ALL
09 8 2025 1 ALL = 250.9068 SLL 1 SLL = 0.004 ALL
10 8 2025 1 ALL = 251.0329 SLL 1 SLL = 0.004 ALL
11 8 2025 1 ALL = 251.111 SLL 1 SLL = 0.004 ALL
12 8 2025 1 ALL = 250.1793 SLL 1 SLL = 0.004 ALL
13 8 2025 1 ALL = 252.4879 SLL 1 SLL = 0.004 ALL
14 8 2025 1 ALL = 252.3517 SLL 1 SLL = 0.004 ALL
15 8 2025 1 ALL = 250.6814 SLL 1 SLL = 0.004 ALL
16 8 2025 1 ALL = 250.2208 SLL 1 SLL = 0.004 ALL
17 8 2025 1 ALL = 252.3044 SLL 1 SLL = 0.004 ALL
18 8 2025 1 ALL = 251.8301 SLL 1 SLL = 0.004 ALL
19 8 2025 1 ALL = 251.9433 SLL 1 SLL = 0.004 ALL
20 8 2025 1 ALL = 251.4213 SLL 1 SLL = 0.004 ALL
21 8 2025 1 ALL = 251.5843 SLL 1 SLL = 0.004 ALL
22 8 2025 1 ALL = 250.6563 SLL 1 SLL = 0.004 ALL
23 8 2025 1 ALL = 250.6563 SLL 1 SLL = 0.004 ALL
24 8 2025 1 ALL = 253.3301 SLL 1 SLL = 0.0039 ALL
25 8 2025 1 ALL = 252.2281 SLL 1 SLL = 0.004 ALL
26 8 2025 1 ALL = 251.2026 SLL 1 SLL = 0.004 ALL
27 8 2025 1 ALL = 249.2584 SLL 1 SLL = 0.004 ALL
28 8 2025 1 ALL = 250.6455 SLL 1 SLL = 0.004 ALL
29 8 2025 1 ALL = 249.9383 SLL 1 SLL = 0.004 ALL
30 8 2025 1 ALL = 250.3893 SLL 1 SLL = 0.004 ALL
31 8 2025 1 ALL = 250.3893 SLL 1 SLL = 0.004 ALL

Sep 2025

日付ALL-SLLSLL-ALL
01 9 2025 1 ALL = 250.9694 SLL 1 SLL = 0.004 ALL
02 9 2025 1 ALL = 249.4395 SLL 1 SLL = 0.004 ALL
03 9 2025 1 ALL = 250.3173 SLL 1 SLL = 0.004 ALL
04 9 2025 1 ALL = 251.7486 SLL 1 SLL = 0.004 ALL

ALL-SLLおよびSLL-ALLの為替レート情報

アルバニアレク(ALL)はアルバニアで使用されている通貨です。シエラレオネレオーネ(SLL)はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。