currencystats247.com

CurrencyStats247 > 為替レート > ALL-SLLおよびSLL-ALLの為替レート - 2025年

ALL-SLLおよびSLL-ALLの為替レート - 2025年

ALL-SLLおよびSLL-ALLの為替レート

下から2025年のALL-SLLおよびSLL-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 229.8513 SLL
1 SLL = 0.0044 ALL

Jan 2025

日付ALL-SLLSLL-ALL
01 1 2025 1 ALL = 223.3176 SLL 1 SLL = 0.0045 ALL
02 1 2025 1 ALL = 220.9036 SLL 1 SLL = 0.0045 ALL
03 1 2025 1 ALL = 220.1114 SLL 1 SLL = 0.0045 ALL
04 1 2025 1 ALL = 220.524 SLL 1 SLL = 0.0045 ALL
05 1 2025 1 ALL = 220.524 SLL 1 SLL = 0.0045 ALL
06 1 2025 1 ALL = 222.1125 SLL 1 SLL = 0.0045 ALL
07 1 2025 1 ALL = 222.6104 SLL 1 SLL = 0.0045 ALL
08 1 2025 1 ALL = 219.4428 SLL 1 SLL = 0.0046 ALL
09 1 2025 1 ALL = 219.7659 SLL 1 SLL = 0.0046 ALL
10 1 2025 1 ALL = 219.9183 SLL 1 SLL = 0.0045 ALL
11 1 2025 1 ALL = 218.9491 SLL 1 SLL = 0.0046 ALL
12 1 2025 1 ALL = 218.9491 SLL 1 SLL = 0.0046 ALL
13 1 2025 1 ALL = 217.57 SLL 1 SLL = 0.0046 ALL
14 1 2025 1 ALL = 218.6417 SLL 1 SLL = 0.0046 ALL
15 1 2025 1 ALL = 220.0484 SLL 1 SLL = 0.0045 ALL
16 1 2025 1 ALL = 219.6618 SLL 1 SLL = 0.0046 ALL
17 1 2025 1 ALL = 219.8799 SLL 1 SLL = 0.0045 ALL
18 1 2025 1 ALL = 219.9503 SLL 1 SLL = 0.0045 ALL
19 1 2025 1 ALL = 219.9503 SLL 1 SLL = 0.0045 ALL
20 1 2025 1 ALL = 219.643 SLL 1 SLL = 0.0046 ALL
21 1 2025 1 ALL = 220.8592 SLL 1 SLL = 0.0045 ALL
22 1 2025 1 ALL = 222.0506 SLL 1 SLL = 0.0045 ALL
23 1 2025 1 ALL = 221.6882 SLL 1 SLL = 0.0045 ALL
24 1 2025 1 ALL = 223.348 SLL 1 SLL = 0.0045 ALL
25 1 2025 1 ALL = 223.8316 SLL 1 SLL = 0.0045 ALL
26 1 2025 1 ALL = 223.8316 SLL 1 SLL = 0.0045 ALL
27 1 2025 1 ALL = 223.4175 SLL 1 SLL = 0.0045 ALL
28 1 2025 1 ALL = 220.819 SLL 1 SLL = 0.0045 ALL
29 1 2025 1 ALL = 218.0828 SLL 1 SLL = 0.0046 ALL
30 1 2025 1 ALL = 218.3789 SLL 1 SLL = 0.0046 ALL
31 1 2025 1 ALL = 218.3788 SLL 1 SLL = 0.0046 ALL

Feb 2025

日付ALL-SLLSLL-ALL
01 2 2025 1 ALL = 218.3788 SLL 1 SLL = 0.0046 ALL
02 2 2025 1 ALL = 218.0159 SLL 1 SLL = 0.0046 ALL
03 2 2025 1 ALL = 216.7718 SLL 1 SLL = 0.0046 ALL
04 2 2025 1 ALL = 218.4813 SLL 1 SLL = 0.0046 ALL
05 2 2025 1 ALL = 220.525 SLL 1 SLL = 0.0045 ALL
06 2 2025 1 ALL = 220.0247 SLL 1 SLL = 0.0045 ALL
07 2 2025 1 ALL = 220.1373 SLL 1 SLL = 0.0045 ALL
08 2 2025 1 ALL = 219.296 SLL 1 SLL = 0.0046 ALL
09 2 2025 1 ALL = 219.296 SLL 1 SLL = 0.0046 ALL
10 2 2025 1 ALL = 217.7586 SLL 1 SLL = 0.0046 ALL
11 2 2025 1 ALL = 218.5792 SLL 1 SLL = 0.0046 ALL
12 2 2025 1 ALL = 219.8989 SLL 1 SLL = 0.0045 ALL
13 2 2025 1 ALL = 220.4691 SLL 1 SLL = 0.0045 ALL
14 2 2025 1 ALL = 221.6328 SLL 1 SLL = 0.0045 ALL
15 2 2025 1 ALL = 222.3721 SLL 1 SLL = 0.0045 ALL
16 2 2025 1 ALL = 222.3721 SLL 1 SLL = 0.0045 ALL
17 2 2025 1 ALL = 221.8989 SLL 1 SLL = 0.0045 ALL
18 2 2025 1 ALL = 221.2304 SLL 1 SLL = 0.0045 ALL
19 2 2025 1 ALL = 220.5711 SLL 1 SLL = 0.0045 ALL
20 2 2025 1 ALL = 221.0053 SLL 1 SLL = 0.0045 ALL
21 2 2025 1 ALL = 221.6519 SLL 1 SLL = 0.0045 ALL
22 2 2025 1 ALL = 221.6731 SLL 1 SLL = 0.0045 ALL
23 2 2025 1 ALL = 221.6731 SLL 1 SLL = 0.0045 ALL
24 2 2025 1 ALL = 221.5668 SLL 1 SLL = 0.0045 ALL
25 2 2025 1 ALL = 222.5747 SLL 1 SLL = 0.0045 ALL
26 2 2025 1 ALL = 221.7092 SLL 1 SLL = 0.0045 ALL
27 2 2025 1 ALL = 221.5189 SLL 1 SLL = 0.0045 ALL
28 2 2025 1 ALL = 220.0529 SLL 1 SLL = 0.0045 ALL

Mar 2025

日付ALL-SLLSLL-ALL
01 3 2025 1 ALL = 219.6901 SLL 1 SLL = 0.0046 ALL
02 3 2025 1 ALL = 219.5189 SLL 1 SLL = 0.0046 ALL
03 3 2025 1 ALL = 221.1369 SLL 1 SLL = 0.0045 ALL
04 3 2025 1 ALL = 223.3432 SLL 1 SLL = 0.0045 ALL
05 3 2025 1 ALL = 226.0743 SLL 1 SLL = 0.0044 ALL
06 3 2025 1 ALL = 228.3209 SLL 1 SLL = 0.0044 ALL
07 3 2025 1 ALL = 228.8821 SLL 1 SLL = 0.0044 ALL
08 3 2025 1 ALL = 228.7227 SLL 1 SLL = 0.0044 ALL
09 3 2025 1 ALL = 228.7227 SLL 1 SLL = 0.0044 ALL
10 3 2025 1 ALL = 229.0417 SLL 1 SLL = 0.0044 ALL
11 3 2025 1 ALL = 229.9046 SLL 1 SLL = 0.0043 ALL
12 3 2025 1 ALL = 229.9311 SLL 1 SLL = 0.0043 ALL
13 3 2025 1 ALL = 229.167 SLL 1 SLL = 0.0044 ALL
14 3 2025 1 ALL = 229.9191 SLL 1 SLL = 0.0043 ALL
15 3 2025 1 ALL = 230.3061 SLL 1 SLL = 0.0043 ALL
16 3 2025 1 ALL = 230.3061 SLL 1 SLL = 0.0043 ALL
17 3 2025 1 ALL = 230.3359 SLL 1 SLL = 0.0043 ALL
18 3 2025 1 ALL = 230.6254 SLL 1 SLL = 0.0043 ALL
19 3 2025 1 ALL = 230.5504 SLL 1 SLL = 0.0043 ALL
20 3 2025 1 ALL = 229.6129 SLL 1 SLL = 0.0044 ALL
21 3 2025 1 ALL = 230.327 SLL 1 SLL = 0.0043 ALL
22 3 2025 1 ALL = 230.8661 SLL 1 SLL = 0.0043 ALL
23 3 2025 1 ALL = 230.8661 SLL 1 SLL = 0.0043 ALL
24 3 2025 1 ALL = 229.865 SLL 1 SLL = 0.0044 ALL
25 3 2025 1 ALL = 229.702 SLL 1 SLL = 0.0044 ALL
26 3 2025 1 ALL = 228.7421 SLL 1 SLL = 0.0044 ALL
27 3 2025 1 ALL = 227.0514 SLL 1 SLL = 0.0044 ALL
28 3 2025 1 ALL = 227.3022 SLL 1 SLL = 0.0044 ALL
29 3 2025 1 ALL = 229.7298 SLL 1 SLL = 0.0044 ALL
30 3 2025 1 ALL = 229.7298 SLL 1 SLL = 0.0044 ALL
31 3 2025 1 ALL = 228.4694 SLL 1 SLL = 0.0044 ALL

Apr 2025

日付ALL-SLLSLL-ALL
01 4 2025 1 ALL = 227.9076 SLL 1 SLL = 0.0044 ALL
02 4 2025 1 ALL = 228.145 SLL 1 SLL = 0.0044 ALL
03 4 2025 1 ALL = 233.4594 SLL 1 SLL = 0.0043 ALL
04 4 2025 1 ALL = 233.8724 SLL 1 SLL = 0.0043 ALL
05 4 2025 1 ALL = 231.8956 SLL 1 SLL = 0.0043 ALL
06 4 2025 1 ALL = 231.8956 SLL 1 SLL = 0.0043 ALL
07 4 2025 1 ALL = 231.6702 SLL 1 SLL = 0.0043 ALL
08 4 2025 1 ALL = 231.9483 SLL 1 SLL = 0.0043 ALL
09 4 2025 1 ALL = 234.7054 SLL 1 SLL = 0.0043 ALL
10 4 2025 1 ALL = 234.816 SLL 1 SLL = 0.0043 ALL
11 4 2025 1 ALL = 238.9827 SLL 1 SLL = 0.0042 ALL
12 4 2025 1 ALL = 239.5415 SLL 1 SLL = 0.0042 ALL
13 4 2025 1 ALL = 239.5415 SLL 1 SLL = 0.0042 ALL
14 4 2025 1 ALL = 239.6382 SLL 1 SLL = 0.0042 ALL
15 4 2025 1 ALL = 239.1122 SLL 1 SLL = 0.0042 ALL
16 4 2025 1 ALL = 239.7472 SLL 1 SLL = 0.0042 ALL
17 4 2025 1 ALL = 240.2697 SLL 1 SLL = 0.0042 ALL
18 4 2025 1 ALL = 240.2697 SLL 1 SLL = 0.0042 ALL
19 4 2025 1 ALL = 240.2697 SLL 1 SLL = 0.0042 ALL
20 4 2025 1 ALL = 240.2697 SLL 1 SLL = 0.0042 ALL
21 4 2025 1 ALL = 240.2697 SLL 1 SLL = 0.0042 ALL
22 4 2025 1 ALL = 243.9712 SLL 1 SLL = 0.0041 ALL
23 4 2025 1 ALL = 242.2761 SLL 1 SLL = 0.0041 ALL
24 4 2025 1 ALL = 241.8648 SLL 1 SLL = 0.0041 ALL
25 4 2025 1 ALL = 241.1512 SLL 1 SLL = 0.0041 ALL
26 4 2025 1 ALL = 240.7408 SLL 1 SLL = 0.0042 ALL
27 4 2025 1 ALL = 240.7408 SLL 1 SLL = 0.0042 ALL
28 4 2025 1 ALL = 240.6528 SLL 1 SLL = 0.0042 ALL
29 4 2025 1 ALL = 241.6895 SLL 1 SLL = 0.0041 ALL
30 4 2025 1 ALL = 241.6519 SLL 1 SLL = 0.0041 ALL

May 2025

日付ALL-SLLSLL-ALL
01 5 2025 1 ALL = 240.8588 SLL 1 SLL = 0.0042 ALL
02 5 2025 1 ALL = 241.0469 SLL 1 SLL = 0.0041 ALL
03 5 2025 1 ALL = 240.5373 SLL 1 SLL = 0.0042 ALL
04 5 2025 1 ALL = 240.5373 SLL 1 SLL = 0.0042 ALL
05 5 2025 1 ALL = 242.8546 SLL 1 SLL = 0.0041 ALL
06 5 2025 1 ALL = 242.4385 SLL 1 SLL = 0.0041 ALL
07 5 2025 1 ALL = 242.8983 SLL 1 SLL = 0.0041 ALL
08 5 2025 1 ALL = 241.2024 SLL 1 SLL = 0.0041 ALL
09 5 2025 1 ALL = 239.9961 SLL 1 SLL = 0.0042 ALL
10 5 2025 1 ALL = 240.0617 SLL 1 SLL = 0.0042 ALL
11 5 2025 1 ALL = 240.0825 SLL 1 SLL = 0.0042 ALL
12 5 2025 1 ALL = 237.3306 SLL 1 SLL = 0.0042 ALL
13 5 2025 1 ALL = 236.9948 SLL 1 SLL = 0.0042 ALL
14 5 2025 1 ALL = 238.6746 SLL 1 SLL = 0.0042 ALL
15 5 2025 1 ALL = 238.7462 SLL 1 SLL = 0.0042 ALL
16 5 2025 1 ALL = 239.339 SLL 1 SLL = 0.0042 ALL
17 5 2025 1 ALL = 238.4568 SLL 1 SLL = 0.0042 ALL
18 5 2025 1 ALL = 238.4568 SLL 1 SLL = 0.0042 ALL
19 5 2025 1 ALL = 241.1728 SLL 1 SLL = 0.0041 ALL
20 5 2025 1 ALL = 240.5196 SLL 1 SLL = 0.0042 ALL
21 5 2025 1 ALL = 242.7405 SLL 1 SLL = 0.0041 ALL
22 5 2025 1 ALL = 241.8273 SLL 1 SLL = 0.0041 ALL
23 5 2025 1 ALL = 242.3229 SLL 1 SLL = 0.0041 ALL
24 5 2025 1 ALL = 242.8109 SLL 1 SLL = 0.0041 ALL
25 5 2025 1 ALL = 242.8109 SLL 1 SLL = 0.0041 ALL
26 5 2025 1 ALL = 243.2509 SLL 1 SLL = 0.0041 ALL
27 5 2025 1 ALL = 242.5851 SLL 1 SLL = 0.0041 ALL
28 5 2025 1 ALL = 241.6572 SLL 1 SLL = 0.0041 ALL
29 5 2025 1 ALL = 240.0566 SLL 1 SLL = 0.0042 ALL
30 5 2025 1 ALL = 241.4134 SLL 1 SLL = 0.0041 ALL
31 5 2025 1 ALL = 241.4134 SLL 1 SLL = 0.0041 ALL

Jun 2025

日付ALL-SLLSLL-ALL
01 6 2025 1 ALL = 241.7403 SLL 1 SLL = 0.0041 ALL
02 6 2025 1 ALL = 243.635 SLL 1 SLL = 0.0041 ALL
03 6 2025 1 ALL = 243.2761 SLL 1 SLL = 0.0041 ALL
04 6 2025 1 ALL = 243.1081 SLL 1 SLL = 0.0041 ALL
05 6 2025 1 ALL = 244.3743 SLL 1 SLL = 0.0041 ALL
06 6 2025 1 ALL = 243.8596 SLL 1 SLL = 0.0041 ALL

ALL-SLLおよびSLL-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats