currencystats247.com

CurrencyStats247 > 為替レート > ALL-SDGおよびSDG-ALLの為替レート - 2025年

ALL-SDGおよびSDG-ALLの為替レート - 2025年

ALL-SDGおよびSDG-ALLの為替レート

下から2025年のALL-SDGおよびSDG-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 6.5863 SDG
1 SDG = 0.1518 ALL

Jan 2025

日付ALL-SDGSDG-ALL
01 1 2025 1 ALL = 6.4058 SDG 1 SDG = 0.1561 ALL
02 1 2025 1 ALL = 6.3366 SDG 1 SDG = 0.1578 ALL
03 1 2025 1 ALL = 6.3138 SDG 1 SDG = 0.1584 ALL
04 1 2025 1 ALL = 6.3257 SDG 1 SDG = 0.1581 ALL
05 1 2025 1 ALL = 6.3257 SDG 1 SDG = 0.1581 ALL
06 1 2025 1 ALL = 6.3709 SDG 1 SDG = 0.157 ALL
07 1 2025 1 ALL = 6.3802 SDG 1 SDG = 0.1567 ALL
08 1 2025 1 ALL = 6.2894 SDG 1 SDG = 0.159 ALL
09 1 2025 1 ALL = 6.2986 SDG 1 SDG = 0.1588 ALL
10 1 2025 1 ALL = 6.303 SDG 1 SDG = 0.1587 ALL
11 1 2025 1 ALL = 6.2752 SDG 1 SDG = 0.1594 ALL
12 1 2025 1 ALL = 6.2752 SDG 1 SDG = 0.1594 ALL
13 1 2025 1 ALL = 6.2357 SDG 1 SDG = 0.1604 ALL
14 1 2025 1 ALL = 6.2664 SDG 1 SDG = 0.1596 ALL
15 1 2025 1 ALL = 6.3067 SDG 1 SDG = 0.1586 ALL
16 1 2025 1 ALL = 6.2957 SDG 1 SDG = 0.1588 ALL
17 1 2025 1 ALL = 6.3019 SDG 1 SDG = 0.1587 ALL
18 1 2025 1 ALL = 6.3039 SDG 1 SDG = 0.1586 ALL
19 1 2025 1 ALL = 6.3039 SDG 1 SDG = 0.1586 ALL
20 1 2025 1 ALL = 6.2951 SDG 1 SDG = 0.1589 ALL
21 1 2025 1 ALL = 6.33 SDG 1 SDG = 0.158 ALL
22 1 2025 1 ALL = 6.3641 SDG 1 SDG = 0.1571 ALL
23 1 2025 1 ALL = 6.3537 SDG 1 SDG = 0.1574 ALL
24 1 2025 1 ALL = 6.4013 SDG 1 SDG = 0.1562 ALL
25 1 2025 1 ALL = 6.4152 SDG 1 SDG = 0.1559 ALL
26 1 2025 1 ALL = 6.4152 SDG 1 SDG = 0.1559 ALL
27 1 2025 1 ALL = 6.4033 SDG 1 SDG = 0.1562 ALL
28 1 2025 1 ALL = 6.3288 SDG 1 SDG = 0.158 ALL
29 1 2025 1 ALL = 6.2504 SDG 1 SDG = 0.16 ALL
30 1 2025 1 ALL = 6.2589 SDG 1 SDG = 0.1598 ALL
31 1 2025 1 ALL = 6.2589 SDG 1 SDG = 0.1598 ALL

Feb 2025

日付ALL-SDGSDG-ALL
01 2 2025 1 ALL = 6.2589 SDG 1 SDG = 0.1598 ALL
02 2 2025 1 ALL = 6.2485 SDG 1 SDG = 0.16 ALL
03 2 2025 1 ALL = 6.2128 SDG 1 SDG = 0.161 ALL
04 2 2025 1 ALL = 6.2618 SDG 1 SDG = 0.1597 ALL
05 2 2025 1 ALL = 6.3204 SDG 1 SDG = 0.1582 ALL
06 2 2025 1 ALL = 6.3059 SDG 1 SDG = 0.1586 ALL
07 2 2025 1 ALL = 6.3093 SDG 1 SDG = 0.1585 ALL
08 2 2025 1 ALL = 6.2852 SDG 1 SDG = 0.1591 ALL
09 2 2025 1 ALL = 6.2852 SDG 1 SDG = 0.1591 ALL
10 2 2025 1 ALL = 6.2411 SDG 1 SDG = 0.1602 ALL
11 2 2025 1 ALL = 6.2646 SDG 1 SDG = 0.1596 ALL
12 2 2025 1 ALL = 6.3025 SDG 1 SDG = 0.1587 ALL
13 2 2025 1 ALL = 6.3188 SDG 1 SDG = 0.1583 ALL
14 2 2025 1 ALL = 6.3521 SDG 1 SDG = 0.1574 ALL
15 2 2025 1 ALL = 6.3733 SDG 1 SDG = 0.1569 ALL
16 2 2025 1 ALL = 6.3733 SDG 1 SDG = 0.1569 ALL
17 2 2025 1 ALL = 6.3598 SDG 1 SDG = 0.1572 ALL
18 2 2025 1 ALL = 6.3406 SDG 1 SDG = 0.1577 ALL
19 2 2025 1 ALL = 6.3217 SDG 1 SDG = 0.1582 ALL
20 2 2025 1 ALL = 6.332 SDG 1 SDG = 0.1579 ALL
21 2 2025 1 ALL = 6.3527 SDG 1 SDG = 0.1574 ALL
22 2 2025 1 ALL = 6.3533 SDG 1 SDG = 0.1574 ALL
23 2 2025 1 ALL = 6.3533 SDG 1 SDG = 0.1574 ALL
24 2 2025 1 ALL = 6.3503 SDG 1 SDG = 0.1575 ALL
25 2 2025 1 ALL = 6.3791 SDG 1 SDG = 0.1568 ALL
26 2 2025 1 ALL = 6.3502 SDG 1 SDG = 0.1575 ALL
27 2 2025 1 ALL = 6.3489 SDG 1 SDG = 0.1575 ALL
28 2 2025 1 ALL = 6.3039 SDG 1 SDG = 0.1586 ALL

Mar 2025

日付ALL-SDGSDG-ALL
01 3 2025 1 ALL = 6.2965 SDG 1 SDG = 0.1588 ALL
02 3 2025 1 ALL = 6.2706 SDG 1 SDG = 0.1595 ALL
03 3 2025 1 ALL = 6.3164 SDG 1 SDG = 0.1583 ALL
04 3 2025 1 ALL = 6.4012 SDG 1 SDG = 0.1562 ALL
05 3 2025 1 ALL = 6.4794 SDG 1 SDG = 0.1543 ALL
06 3 2025 1 ALL = 6.5438 SDG 1 SDG = 0.1528 ALL
07 3 2025 1 ALL = 6.5599 SDG 1 SDG = 0.1524 ALL
08 3 2025 1 ALL = 6.5523 SDG 1 SDG = 0.1526 ALL
09 3 2025 1 ALL = 6.5553 SDG 1 SDG = 0.1525 ALL
10 3 2025 1 ALL = 6.5417 SDG 1 SDG = 0.1529 ALL
11 3 2025 1 ALL = 6.5894 SDG 1 SDG = 0.1518 ALL
12 3 2025 1 ALL = 6.59 SDG 1 SDG = 0.1517 ALL
13 3 2025 1 ALL = 6.5681 SDG 1 SDG = 0.1523 ALL
14 3 2025 1 ALL = 6.5893 SDG 1 SDG = 0.1518 ALL
15 3 2025 1 ALL = 6.6007 SDG 1 SDG = 0.1515 ALL
16 3 2025 1 ALL = 6.5794 SDG 1 SDG = 0.152 ALL
17 3 2025 1 ALL = 6.6016 SDG 1 SDG = 0.1515 ALL
18 3 2025 1 ALL = 6.6092 SDG 1 SDG = 0.1513 ALL
19 3 2025 1 ALL = 6.6067 SDG 1 SDG = 0.1514 ALL
20 3 2025 1 ALL = 6.5779 SDG 1 SDG = 0.152 ALL
21 3 2025 1 ALL = 6.6012 SDG 1 SDG = 0.1515 ALL
22 3 2025 1 ALL = 6.6168 SDG 1 SDG = 0.1511 ALL
23 3 2025 1 ALL = 6.5949 SDG 1 SDG = 0.1516 ALL
24 3 2025 1 ALL = 6.5652 SDG 1 SDG = 0.1523 ALL
25 3 2025 1 ALL = 6.5835 SDG 1 SDG = 0.1519 ALL
26 3 2025 1 ALL = 6.5505 SDG 1 SDG = 0.1527 ALL
27 3 2025 1 ALL = 6.5021 SDG 1 SDG = 0.1538 ALL
28 3 2025 1 ALL = 6.5093 SDG 1 SDG = 0.1536 ALL
29 3 2025 1 ALL = 6.579 SDG 1 SDG = 0.152 ALL
30 3 2025 1 ALL = 6.5622 SDG 1 SDG = 0.1524 ALL
31 3 2025 1 ALL = 6.5427 SDG 1 SDG = 0.1528 ALL

Apr 2025

日付ALL-SDGSDG-ALL
01 4 2025 1 ALL = 6.5264 SDG 1 SDG = 0.1532 ALL
02 4 2025 1 ALL = 6.5279 SDG 1 SDG = 0.1532 ALL
03 4 2025 1 ALL = 6.6796 SDG 1 SDG = 0.1497 ALL
04 4 2025 1 ALL = 6.6974 SDG 1 SDG = 0.1493 ALL
05 4 2025 1 ALL = 6.6408 SDG 1 SDG = 0.1506 ALL
06 4 2025 1 ALL = 6.6408 SDG 1 SDG = 0.1506 ALL
07 4 2025 1 ALL = 6.6343 SDG 1 SDG = 0.1507 ALL
08 4 2025 1 ALL = 6.6381 SDG 1 SDG = 0.1506 ALL
09 4 2025 1 ALL = 6.7212 SDG 1 SDG = 0.1488 ALL
10 4 2025 1 ALL = 6.7225 SDG 1 SDG = 0.1488 ALL
11 4 2025 1 ALL = 6.8416 SDG 1 SDG = 0.1462 ALL
12 4 2025 1 ALL = 6.8598 SDG 1 SDG = 0.1458 ALL
13 4 2025 1 ALL = 6.8439 SDG 1 SDG = 0.1461 ALL
14 4 2025 1 ALL = 6.8453 SDG 1 SDG = 0.1461 ALL
15 4 2025 1 ALL = 6.8474 SDG 1 SDG = 0.146 ALL
16 4 2025 1 ALL = 6.866 SDG 1 SDG = 0.1456 ALL
17 4 2025 1 ALL = 6.8805 SDG 1 SDG = 0.1453 ALL
18 4 2025 1 ALL = 6.8806 SDG 1 SDG = 0.1453 ALL
19 4 2025 1 ALL = 6.8806 SDG 1 SDG = 0.1453 ALL
20 4 2025 1 ALL = 6.8806 SDG 1 SDG = 0.1453 ALL
21 4 2025 1 ALL = 6.8806 SDG 1 SDG = 0.1453 ALL
22 4 2025 1 ALL = 6.9865 SDG 1 SDG = 0.1431 ALL
23 4 2025 1 ALL = 6.938 SDG 1 SDG = 0.1441 ALL
24 4 2025 1 ALL = 6.9261 SDG 1 SDG = 0.1444 ALL
25 4 2025 1 ALL = 6.9058 SDG 1 SDG = 0.1448 ALL
26 4 2025 1 ALL = 6.8941 SDG 1 SDG = 0.1451 ALL
27 4 2025 1 ALL = 6.8941 SDG 1 SDG = 0.1451 ALL
28 4 2025 1 ALL = 6.8915 SDG 1 SDG = 0.1451 ALL
29 4 2025 1 ALL = 6.9212 SDG 1 SDG = 0.1445 ALL
30 4 2025 1 ALL = 6.9201 SDG 1 SDG = 0.1445 ALL

May 2025

日付ALL-SDGSDG-ALL
01 5 2025 1 ALL = 6.8973 SDG 1 SDG = 0.145 ALL
02 5 2025 1 ALL = 6.9032 SDG 1 SDG = 0.1449 ALL
03 5 2025 1 ALL = 6.8883 SDG 1 SDG = 0.1452 ALL
04 5 2025 1 ALL = 6.8883 SDG 1 SDG = 0.1452 ALL
05 5 2025 1 ALL = 6.9546 SDG 1 SDG = 0.1438 ALL
06 5 2025 1 ALL = 6.9427 SDG 1 SDG = 0.144 ALL
07 5 2025 1 ALL = 6.9559 SDG 1 SDG = 0.1438 ALL
08 5 2025 1 ALL = 6.9073 SDG 1 SDG = 0.1448 ALL
09 5 2025 1 ALL = 6.8728 SDG 1 SDG = 0.1455 ALL
10 5 2025 1 ALL = 6.8747 SDG 1 SDG = 0.1455 ALL
11 5 2025 1 ALL = 6.8752 SDG 1 SDG = 0.1454 ALL
12 5 2025 1 ALL = 6.7964 SDG 1 SDG = 0.1471 ALL
13 5 2025 1 ALL = 6.7868 SDG 1 SDG = 0.1473 ALL
14 5 2025 1 ALL = 6.8348 SDG 1 SDG = 0.1463 ALL
15 5 2025 1 ALL = 6.8366 SDG 1 SDG = 0.1463 ALL
16 5 2025 1 ALL = 6.8539 SDG 1 SDG = 0.1459 ALL
17 5 2025 1 ALL = 6.8287 SDG 1 SDG = 0.1464 ALL
18 5 2025 1 ALL = 6.8287 SDG 1 SDG = 0.1464 ALL
19 5 2025 1 ALL = 6.9064 SDG 1 SDG = 0.1448 ALL
20 5 2025 1 ALL = 6.8877 SDG 1 SDG = 0.1452 ALL
21 5 2025 1 ALL = 6.9513 SDG 1 SDG = 0.1439 ALL
22 5 2025 1 ALL = 6.9252 SDG 1 SDG = 0.1444 ALL
23 5 2025 1 ALL = 6.9394 SDG 1 SDG = 0.1441 ALL
24 5 2025 1 ALL = 6.9534 SDG 1 SDG = 0.1438 ALL
25 5 2025 1 ALL = 6.9534 SDG 1 SDG = 0.1438 ALL
26 5 2025 1 ALL = 6.966 SDG 1 SDG = 0.1436 ALL
27 5 2025 1 ALL = 6.9468 SDG 1 SDG = 0.144 ALL
28 5 2025 1 ALL = 6.9203 SDG 1 SDG = 0.1445 ALL
29 5 2025 1 ALL = 6.8744 SDG 1 SDG = 0.1455 ALL
30 5 2025 1 ALL = 6.9133 SDG 1 SDG = 0.1446 ALL
31 5 2025 1 ALL = 6.9134 SDG 1 SDG = 0.1446 ALL

Jun 2025

日付ALL-SDGSDG-ALL
01 6 2025 1 ALL = 6.9227 SDG 1 SDG = 0.1445 ALL
02 6 2025 1 ALL = 6.977 SDG 1 SDG = 0.1433 ALL
03 6 2025 1 ALL = 6.9669 SDG 1 SDG = 0.1435 ALL
04 6 2025 1 ALL = 6.9618 SDG 1 SDG = 0.1436 ALL
05 6 2025 1 ALL = 6.9981 SDG 1 SDG = 0.1429 ALL
06 6 2025 1 ALL = 6.9776 SDG 1 SDG = 0.1433 ALL
07 6 2025 1 ALL = 6.9719 SDG 1 SDG = 0.1434 ALL

ALL-SDGおよびSDG-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats