currencystats247.com

CurrencyStats247 > 為替レート > ALL-SCRおよびSCR-ALLの為替レート - 2025年

ALL-SCRおよびSCR-ALLの為替レート - 2025年

ALL-SCRおよびSCR-ALLの為替レート

下から2025年のALL-SCRおよびSCR-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.1577 SCR
1 SCR = 6.3402 ALL

Jan 2025

日付ALL-SCRSCR-ALL
01 1 2025 1 ALL = 0.1517 SCR 1 SCR = 6.594 ALL
02 1 2025 1 ALL = 0.1492 SCR 1 SCR = 6.7042 ALL
03 1 2025 1 ALL = 0.149 SCR 1 SCR = 6.7116 ALL
04 1 2025 1 ALL = 0.1489 SCR 1 SCR = 6.7141 ALL
05 1 2025 1 ALL = 0.1489 SCR 1 SCR = 6.7141 ALL
06 1 2025 1 ALL = 0.15 SCR 1 SCR = 6.6679 ALL
07 1 2025 1 ALL = 0.1503 SCR 1 SCR = 6.6531 ALL
08 1 2025 1 ALL = 0.1494 SCR 1 SCR = 6.6919 ALL
09 1 2025 1 ALL = 0.1484 SCR 1 SCR = 6.7392 ALL
10 1 2025 1 ALL = 0.1497 SCR 1 SCR = 6.6796 ALL
11 1 2025 1 ALL = 0.15 SCR 1 SCR = 6.6687 ALL
12 1 2025 1 ALL = 0.15 SCR 1 SCR = 6.6687 ALL
13 1 2025 1 ALL = 0.1492 SCR 1 SCR = 6.7036 ALL
14 1 2025 1 ALL = 0.1509 SCR 1 SCR = 6.6267 ALL
15 1 2025 1 ALL = 0.1506 SCR 1 SCR = 6.6386 ALL
16 1 2025 1 ALL = 0.1513 SCR 1 SCR = 6.6105 ALL
17 1 2025 1 ALL = 0.1496 SCR 1 SCR = 6.6853 ALL
18 1 2025 1 ALL = 0.1574 SCR 1 SCR = 6.3551 ALL
19 1 2025 1 ALL = 0.1579 SCR 1 SCR = 6.333 ALL
20 1 2025 1 ALL = 0.1503 SCR 1 SCR = 6.6529 ALL
21 1 2025 1 ALL = 0.1503 SCR 1 SCR = 6.6551 ALL
22 1 2025 1 ALL = 0.1548 SCR 1 SCR = 6.4613 ALL
23 1 2025 1 ALL = 0.1511 SCR 1 SCR = 6.6171 ALL
24 1 2025 1 ALL = 0.152 SCR 1 SCR = 6.5809 ALL
25 1 2025 1 ALL = 0.1529 SCR 1 SCR = 6.5395 ALL
26 1 2025 1 ALL = 0.1531 SCR 1 SCR = 6.5335 ALL
27 1 2025 1 ALL = 0.1528 SCR 1 SCR = 6.5455 ALL
28 1 2025 1 ALL = 0.152 SCR 1 SCR = 6.5781 ALL
29 1 2025 1 ALL = 0.1484 SCR 1 SCR = 6.7394 ALL
30 1 2025 1 ALL = 0.1489 SCR 1 SCR = 6.7146 ALL
31 1 2025 1 ALL = 0.1496 SCR 1 SCR = 6.6844 ALL

Feb 2025

日付ALL-SCRSCR-ALL
01 2 2025 1 ALL = 0.1564 SCR 1 SCR = 6.3953 ALL
02 2 2025 1 ALL = 0.1491 SCR 1 SCR = 6.7059 ALL
03 2 2025 1 ALL = 0.1494 SCR 1 SCR = 6.6918 ALL
04 2 2025 1 ALL = 0.1493 SCR 1 SCR = 6.6966 ALL
05 2 2025 1 ALL = 0.1519 SCR 1 SCR = 6.5823 ALL
06 2 2025 1 ALL = 0.151 SCR 1 SCR = 6.6242 ALL
07 2 2025 1 ALL = 0.1503 SCR 1 SCR = 6.6528 ALL
08 2 2025 1 ALL = 0.1579 SCR 1 SCR = 6.3351 ALL
09 2 2025 1 ALL = 0.1579 SCR 1 SCR = 6.3351 ALL
10 2 2025 1 ALL = 0.1487 SCR 1 SCR = 6.7254 ALL
11 2 2025 1 ALL = 0.1493 SCR 1 SCR = 6.6996 ALL
12 2 2025 1 ALL = 0.1516 SCR 1 SCR = 6.5975 ALL
13 2 2025 1 ALL = 0.1511 SCR 1 SCR = 6.6166 ALL
14 2 2025 1 ALL = 0.1528 SCR 1 SCR = 6.5457 ALL
15 2 2025 1 ALL = 0.1525 SCR 1 SCR = 6.5576 ALL
16 2 2025 1 ALL = 0.1525 SCR 1 SCR = 6.5576 ALL
17 2 2025 1 ALL = 0.1523 SCR 1 SCR = 6.5671 ALL
18 2 2025 1 ALL = 0.1526 SCR 1 SCR = 6.554 ALL
19 2 2025 1 ALL = 0.1512 SCR 1 SCR = 6.6136 ALL
20 2 2025 1 ALL = 0.1521 SCR 1 SCR = 6.5727 ALL
21 2 2025 1 ALL = 0.1521 SCR 1 SCR = 6.5757 ALL
22 2 2025 1 ALL = 0.1521 SCR 1 SCR = 6.5751 ALL
23 2 2025 1 ALL = 0.1521 SCR 1 SCR = 6.5751 ALL
24 2 2025 1 ALL = 0.152 SCR 1 SCR = 6.5784 ALL
25 2 2025 1 ALL = 0.1531 SCR 1 SCR = 6.5321 ALL
26 2 2025 1 ALL = 0.1539 SCR 1 SCR = 6.4974 ALL
27 2 2025 1 ALL = 0.152 SCR 1 SCR = 6.5799 ALL
28 2 2025 1 ALL = 0.1521 SCR 1 SCR = 6.5763 ALL

Mar 2025

日付ALL-SCRSCR-ALL
01 3 2025 1 ALL = 0.1508 SCR 1 SCR = 6.633 ALL
02 3 2025 1 ALL = 0.1559 SCR 1 SCR = 6.4158 ALL
03 3 2025 1 ALL = 0.157 SCR 1 SCR = 6.3674 ALL
04 3 2025 1 ALL = 0.155 SCR 1 SCR = 6.4519 ALL
05 3 2025 1 ALL = 0.1568 SCR 1 SCR = 6.3771 ALL
06 3 2025 1 ALL = 0.1561 SCR 1 SCR = 6.4076 ALL
07 3 2025 1 ALL = 0.1551 SCR 1 SCR = 6.4461 ALL
08 3 2025 1 ALL = 0.1567 SCR 1 SCR = 6.3835 ALL
09 3 2025 1 ALL = 0.1608 SCR 1 SCR = 6.2177 ALL
10 3 2025 1 ALL = 0.1631 SCR 1 SCR = 6.1318 ALL
11 3 2025 1 ALL = 0.1613 SCR 1 SCR = 6.2005 ALL
12 3 2025 1 ALL = 0.1575 SCR 1 SCR = 6.3479 ALL
13 3 2025 1 ALL = 0.157 SCR 1 SCR = 6.3689 ALL
14 3 2025 1 ALL = 0.1577 SCR 1 SCR = 6.3407 ALL
15 3 2025 1 ALL = 0.1579 SCR 1 SCR = 6.3331 ALL
16 3 2025 1 ALL = 0.1641 SCR 1 SCR = 6.0952 ALL
17 3 2025 1 ALL = 0.1579 SCR 1 SCR = 6.3325 ALL
18 3 2025 1 ALL = 0.158 SCR 1 SCR = 6.3281 ALL
19 3 2025 1 ALL = 0.1581 SCR 1 SCR = 6.3247 ALL
20 3 2025 1 ALL = 0.1581 SCR 1 SCR = 6.3247 ALL
21 3 2025 1 ALL = 0.1581 SCR 1 SCR = 6.3268 ALL
22 3 2025 1 ALL = 0.1568 SCR 1 SCR = 6.3763 ALL
23 3 2025 1 ALL = 0.1627 SCR 1 SCR = 6.1471 ALL
24 3 2025 1 ALL = 0.1621 SCR 1 SCR = 6.1692 ALL
25 3 2025 1 ALL = 0.1573 SCR 1 SCR = 6.3579 ALL
26 3 2025 1 ALL = 0.1567 SCR 1 SCR = 6.382 ALL
27 3 2025 1 ALL = 0.1553 SCR 1 SCR = 6.4398 ALL
28 3 2025 1 ALL = 0.1571 SCR 1 SCR = 6.3671 ALL
29 3 2025 1 ALL = 0.1589 SCR 1 SCR = 6.294 ALL
30 3 2025 1 ALL = 0.1633 SCR 1 SCR = 6.1255 ALL
31 3 2025 1 ALL = 0.1559 SCR 1 SCR = 6.4124 ALL

Apr 2025

日付ALL-SCRSCR-ALL
01 4 2025 1 ALL = 0.1556 SCR 1 SCR = 6.4269 ALL
02 4 2025 1 ALL = 0.1563 SCR 1 SCR = 6.3972 ALL
03 4 2025 1 ALL = 0.161 SCR 1 SCR = 6.2098 ALL
04 4 2025 1 ALL = 0.1595 SCR 1 SCR = 6.2701 ALL
05 4 2025 1 ALL = 0.1586 SCR 1 SCR = 6.3056 ALL
06 4 2025 1 ALL = 0.1586 SCR 1 SCR = 6.3056 ALL
07 4 2025 1 ALL = 0.1586 SCR 1 SCR = 6.3065 ALL
08 4 2025 1 ALL = 0.1612 SCR 1 SCR = 6.2025 ALL
09 4 2025 1 ALL = 0.1606 SCR 1 SCR = 6.2283 ALL
10 4 2025 1 ALL = 0.1625 SCR 1 SCR = 6.1538 ALL
11 4 2025 1 ALL = 0.1647 SCR 1 SCR = 6.0718 ALL
12 4 2025 1 ALL = 0.1637 SCR 1 SCR = 6.1106 ALL
13 4 2025 1 ALL = 0.1695 SCR 1 SCR = 5.8982 ALL
14 4 2025 1 ALL = 0.1699 SCR 1 SCR = 5.8861 ALL
15 4 2025 1 ALL = 0.1627 SCR 1 SCR = 6.1455 ALL
16 4 2025 1 ALL = 0.1645 SCR 1 SCR = 6.0808 ALL
17 4 2025 1 ALL = 0.1634 SCR 1 SCR = 6.1195 ALL
18 4 2025 1 ALL = 0.1632 SCR 1 SCR = 6.1281 ALL
19 4 2025 1 ALL = 0.1632 SCR 1 SCR = 6.1281 ALL
20 4 2025 1 ALL = 0.1632 SCR 1 SCR = 6.1281 ALL
21 4 2025 1 ALL = 0.1632 SCR 1 SCR = 6.1281 ALL
22 4 2025 1 ALL = 0.1656 SCR 1 SCR = 6.0399 ALL
23 4 2025 1 ALL = 0.165 SCR 1 SCR = 6.059 ALL
24 4 2025 1 ALL = 0.1644 SCR 1 SCR = 6.0844 ALL
25 4 2025 1 ALL = 0.1645 SCR 1 SCR = 6.0809 ALL
26 4 2025 1 ALL = 0.163 SCR 1 SCR = 6.1342 ALL
27 4 2025 1 ALL = 0.163 SCR 1 SCR = 6.1342 ALL
28 4 2025 1 ALL = 0.1631 SCR 1 SCR = 6.1296 ALL
29 4 2025 1 ALL = 0.1658 SCR 1 SCR = 6.0299 ALL
30 4 2025 1 ALL = 0.1641 SCR 1 SCR = 6.0946 ALL

May 2025

日付ALL-SCRSCR-ALL
01 5 2025 1 ALL = 0.164 SCR 1 SCR = 6.0966 ALL
02 5 2025 1 ALL = 0.1634 SCR 1 SCR = 6.1199 ALL
03 5 2025 1 ALL = 0.1631 SCR 1 SCR = 6.1315 ALL
04 5 2025 1 ALL = 0.1631 SCR 1 SCR = 6.1315 ALL
05 5 2025 1 ALL = 0.1647 SCR 1 SCR = 6.0731 ALL
06 5 2025 1 ALL = 0.1644 SCR 1 SCR = 6.0844 ALL
07 5 2025 1 ALL = 0.1649 SCR 1 SCR = 6.066 ALL
08 5 2025 1 ALL = 0.1635 SCR 1 SCR = 6.1166 ALL
09 5 2025 1 ALL = 0.1624 SCR 1 SCR = 6.159 ALL
10 5 2025 1 ALL = 0.1625 SCR 1 SCR = 6.1535 ALL
11 5 2025 1 ALL = 0.1625 SCR 1 SCR = 6.153 ALL
12 5 2025 1 ALL = 0.1608 SCR 1 SCR = 6.2208 ALL
13 5 2025 1 ALL = 0.1606 SCR 1 SCR = 6.2256 ALL
14 5 2025 1 ALL = 0.1619 SCR 1 SCR = 6.1757 ALL
15 5 2025 1 ALL = 0.1619 SCR 1 SCR = 6.178 ALL
16 5 2025 1 ALL = 0.1623 SCR 1 SCR = 6.1624 ALL
17 5 2025 1 ALL = 0.1622 SCR 1 SCR = 6.1654 ALL
18 5 2025 1 ALL = 0.1622 SCR 1 SCR = 6.1654 ALL
19 5 2025 1 ALL = 0.1635 SCR 1 SCR = 6.1157 ALL
20 5 2025 1 ALL = 0.163 SCR 1 SCR = 6.1354 ALL
21 5 2025 1 ALL = 0.1673 SCR 1 SCR = 5.9775 ALL
22 5 2025 1 ALL = 0.164 SCR 1 SCR = 6.0992 ALL
23 5 2025 1 ALL = 0.1643 SCR 1 SCR = 6.0873 ALL
24 5 2025 1 ALL = 0.1658 SCR 1 SCR = 6.0322 ALL
25 5 2025 1 ALL = 0.1658 SCR 1 SCR = 6.0322 ALL
26 5 2025 1 ALL = 0.1649 SCR 1 SCR = 6.0637 ALL
27 5 2025 1 ALL = 0.1645 SCR 1 SCR = 6.0802 ALL
28 5 2025 1 ALL = 0.1638 SCR 1 SCR = 6.1035 ALL
29 5 2025 1 ALL = 0.1628 SCR 1 SCR = 6.1439 ALL
30 5 2025 1 ALL = 0.1637 SCR 1 SCR = 6.11 ALL
31 5 2025 1 ALL = 0.1637 SCR 1 SCR = 6.1096 ALL

Jun 2025

日付ALL-SCRSCR-ALL
01 6 2025 1 ALL = 0.1636 SCR 1 SCR = 6.1132 ALL
02 6 2025 1 ALL = 0.1705 SCR 1 SCR = 5.8644 ALL
03 6 2025 1 ALL = 0.1677 SCR 1 SCR = 5.9645 ALL
04 6 2025 1 ALL = 0.1675 SCR 1 SCR = 5.9701 ALL
05 6 2025 1 ALL = 0.1722 SCR 1 SCR = 5.8057 ALL
06 6 2025 1 ALL = 0.1706 SCR 1 SCR = 5.8605 ALL

ALL-SCRおよびSCR-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats