currencystats247.com

CurrencyStats247 > 為替レート > ALL-SCRおよびSCR-ALLの為替レート - 2025年

ALL-SCRおよびSCR-ALLの為替レート - 2025年

ALL-SCRおよびSCR-ALLの為替レート

下から2025年のALL-SCRおよびSCR-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.1633 SCR
1 SCR = 6.1228 ALL

Jan 2025

日付ALL-SCRSCR-ALL
01 1 2025 1 ALL = 0.1517 SCR 1 SCR = 6.594 ALL
02 1 2025 1 ALL = 0.1492 SCR 1 SCR = 6.7042 ALL
03 1 2025 1 ALL = 0.149 SCR 1 SCR = 6.7116 ALL
04 1 2025 1 ALL = 0.1489 SCR 1 SCR = 6.7141 ALL
05 1 2025 1 ALL = 0.1489 SCR 1 SCR = 6.7141 ALL
06 1 2025 1 ALL = 0.15 SCR 1 SCR = 6.6679 ALL
07 1 2025 1 ALL = 0.1503 SCR 1 SCR = 6.6531 ALL
08 1 2025 1 ALL = 0.1494 SCR 1 SCR = 6.6919 ALL
09 1 2025 1 ALL = 0.1484 SCR 1 SCR = 6.7392 ALL
10 1 2025 1 ALL = 0.1497 SCR 1 SCR = 6.6796 ALL
11 1 2025 1 ALL = 0.15 SCR 1 SCR = 6.6687 ALL
12 1 2025 1 ALL = 0.15 SCR 1 SCR = 6.6687 ALL
13 1 2025 1 ALL = 0.1492 SCR 1 SCR = 6.7036 ALL
14 1 2025 1 ALL = 0.1509 SCR 1 SCR = 6.6267 ALL
15 1 2025 1 ALL = 0.1506 SCR 1 SCR = 6.6386 ALL
16 1 2025 1 ALL = 0.1513 SCR 1 SCR = 6.6105 ALL
17 1 2025 1 ALL = 0.1496 SCR 1 SCR = 6.6853 ALL
18 1 2025 1 ALL = 0.1574 SCR 1 SCR = 6.3551 ALL
19 1 2025 1 ALL = 0.1579 SCR 1 SCR = 6.333 ALL
20 1 2025 1 ALL = 0.1503 SCR 1 SCR = 6.6529 ALL
21 1 2025 1 ALL = 0.1503 SCR 1 SCR = 6.6551 ALL
22 1 2025 1 ALL = 0.1548 SCR 1 SCR = 6.4613 ALL
23 1 2025 1 ALL = 0.1511 SCR 1 SCR = 6.6171 ALL
24 1 2025 1 ALL = 0.152 SCR 1 SCR = 6.5809 ALL
25 1 2025 1 ALL = 0.1529 SCR 1 SCR = 6.5395 ALL
26 1 2025 1 ALL = 0.1531 SCR 1 SCR = 6.5335 ALL
27 1 2025 1 ALL = 0.1528 SCR 1 SCR = 6.5455 ALL
28 1 2025 1 ALL = 0.152 SCR 1 SCR = 6.5781 ALL
29 1 2025 1 ALL = 0.1484 SCR 1 SCR = 6.7394 ALL
30 1 2025 1 ALL = 0.1489 SCR 1 SCR = 6.7146 ALL
31 1 2025 1 ALL = 0.1496 SCR 1 SCR = 6.6844 ALL

Feb 2025

日付ALL-SCRSCR-ALL
01 2 2025 1 ALL = 0.1564 SCR 1 SCR = 6.3953 ALL
02 2 2025 1 ALL = 0.1491 SCR 1 SCR = 6.7059 ALL
03 2 2025 1 ALL = 0.1494 SCR 1 SCR = 6.6918 ALL
04 2 2025 1 ALL = 0.1493 SCR 1 SCR = 6.6966 ALL
05 2 2025 1 ALL = 0.1519 SCR 1 SCR = 6.5823 ALL
06 2 2025 1 ALL = 0.151 SCR 1 SCR = 6.6242 ALL
07 2 2025 1 ALL = 0.1503 SCR 1 SCR = 6.6528 ALL
08 2 2025 1 ALL = 0.1579 SCR 1 SCR = 6.3351 ALL
09 2 2025 1 ALL = 0.1579 SCR 1 SCR = 6.3351 ALL
10 2 2025 1 ALL = 0.1487 SCR 1 SCR = 6.7254 ALL
11 2 2025 1 ALL = 0.1493 SCR 1 SCR = 6.6996 ALL
12 2 2025 1 ALL = 0.1516 SCR 1 SCR = 6.5975 ALL
13 2 2025 1 ALL = 0.1511 SCR 1 SCR = 6.6166 ALL
14 2 2025 1 ALL = 0.1528 SCR 1 SCR = 6.5457 ALL
15 2 2025 1 ALL = 0.1525 SCR 1 SCR = 6.5576 ALL
16 2 2025 1 ALL = 0.1525 SCR 1 SCR = 6.5576 ALL
17 2 2025 1 ALL = 0.1523 SCR 1 SCR = 6.5671 ALL
18 2 2025 1 ALL = 0.1526 SCR 1 SCR = 6.554 ALL
19 2 2025 1 ALL = 0.1512 SCR 1 SCR = 6.6136 ALL
20 2 2025 1 ALL = 0.1521 SCR 1 SCR = 6.5727 ALL
21 2 2025 1 ALL = 0.1521 SCR 1 SCR = 6.5757 ALL
22 2 2025 1 ALL = 0.1521 SCR 1 SCR = 6.5751 ALL
23 2 2025 1 ALL = 0.1521 SCR 1 SCR = 6.5751 ALL
24 2 2025 1 ALL = 0.152 SCR 1 SCR = 6.5784 ALL
25 2 2025 1 ALL = 0.1531 SCR 1 SCR = 6.5321 ALL
26 2 2025 1 ALL = 0.1539 SCR 1 SCR = 6.4974 ALL
27 2 2025 1 ALL = 0.152 SCR 1 SCR = 6.5799 ALL
28 2 2025 1 ALL = 0.1521 SCR 1 SCR = 6.5763 ALL

Mar 2025

日付ALL-SCRSCR-ALL
01 3 2025 1 ALL = 0.1508 SCR 1 SCR = 6.633 ALL
02 3 2025 1 ALL = 0.1559 SCR 1 SCR = 6.4158 ALL
03 3 2025 1 ALL = 0.157 SCR 1 SCR = 6.3674 ALL
04 3 2025 1 ALL = 0.155 SCR 1 SCR = 6.4519 ALL
05 3 2025 1 ALL = 0.1568 SCR 1 SCR = 6.3771 ALL
06 3 2025 1 ALL = 0.1561 SCR 1 SCR = 6.4076 ALL
07 3 2025 1 ALL = 0.1551 SCR 1 SCR = 6.4461 ALL
08 3 2025 1 ALL = 0.1567 SCR 1 SCR = 6.3835 ALL
09 3 2025 1 ALL = 0.1608 SCR 1 SCR = 6.2177 ALL
10 3 2025 1 ALL = 0.1631 SCR 1 SCR = 6.1318 ALL
11 3 2025 1 ALL = 0.1613 SCR 1 SCR = 6.2005 ALL
12 3 2025 1 ALL = 0.1575 SCR 1 SCR = 6.3479 ALL
13 3 2025 1 ALL = 0.157 SCR 1 SCR = 6.3689 ALL
14 3 2025 1 ALL = 0.1577 SCR 1 SCR = 6.3407 ALL
15 3 2025 1 ALL = 0.1579 SCR 1 SCR = 6.3331 ALL
16 3 2025 1 ALL = 0.1641 SCR 1 SCR = 6.0952 ALL
17 3 2025 1 ALL = 0.1579 SCR 1 SCR = 6.3325 ALL
18 3 2025 1 ALL = 0.158 SCR 1 SCR = 6.3281 ALL
19 3 2025 1 ALL = 0.1581 SCR 1 SCR = 6.3247 ALL
20 3 2025 1 ALL = 0.1581 SCR 1 SCR = 6.3247 ALL
21 3 2025 1 ALL = 0.1581 SCR 1 SCR = 6.3268 ALL
22 3 2025 1 ALL = 0.1568 SCR 1 SCR = 6.3763 ALL
23 3 2025 1 ALL = 0.1627 SCR 1 SCR = 6.1471 ALL
24 3 2025 1 ALL = 0.1621 SCR 1 SCR = 6.1692 ALL
25 3 2025 1 ALL = 0.1573 SCR 1 SCR = 6.3579 ALL
26 3 2025 1 ALL = 0.1567 SCR 1 SCR = 6.382 ALL
27 3 2025 1 ALL = 0.1553 SCR 1 SCR = 6.4398 ALL
28 3 2025 1 ALL = 0.1571 SCR 1 SCR = 6.3671 ALL
29 3 2025 1 ALL = 0.1589 SCR 1 SCR = 6.294 ALL
30 3 2025 1 ALL = 0.1633 SCR 1 SCR = 6.1255 ALL
31 3 2025 1 ALL = 0.1559 SCR 1 SCR = 6.4124 ALL

Apr 2025

日付ALL-SCRSCR-ALL
01 4 2025 1 ALL = 0.1556 SCR 1 SCR = 6.4269 ALL
02 4 2025 1 ALL = 0.1563 SCR 1 SCR = 6.3972 ALL
03 4 2025 1 ALL = 0.161 SCR 1 SCR = 6.2098 ALL
04 4 2025 1 ALL = 0.1595 SCR 1 SCR = 6.2701 ALL
05 4 2025 1 ALL = 0.1586 SCR 1 SCR = 6.3056 ALL
06 4 2025 1 ALL = 0.1586 SCR 1 SCR = 6.3056 ALL
07 4 2025 1 ALL = 0.1586 SCR 1 SCR = 6.3065 ALL
08 4 2025 1 ALL = 0.1612 SCR 1 SCR = 6.2025 ALL
09 4 2025 1 ALL = 0.1606 SCR 1 SCR = 6.2283 ALL
10 4 2025 1 ALL = 0.1625 SCR 1 SCR = 6.1538 ALL
11 4 2025 1 ALL = 0.1647 SCR 1 SCR = 6.0718 ALL
12 4 2025 1 ALL = 0.1637 SCR 1 SCR = 6.1106 ALL
13 4 2025 1 ALL = 0.1695 SCR 1 SCR = 5.8982 ALL
14 4 2025 1 ALL = 0.1699 SCR 1 SCR = 5.8861 ALL
15 4 2025 1 ALL = 0.1627 SCR 1 SCR = 6.1455 ALL
16 4 2025 1 ALL = 0.1645 SCR 1 SCR = 6.0808 ALL
17 4 2025 1 ALL = 0.1634 SCR 1 SCR = 6.1195 ALL
18 4 2025 1 ALL = 0.1632 SCR 1 SCR = 6.1281 ALL
19 4 2025 1 ALL = 0.1632 SCR 1 SCR = 6.1281 ALL
20 4 2025 1 ALL = 0.1632 SCR 1 SCR = 6.1281 ALL
21 4 2025 1 ALL = 0.1632 SCR 1 SCR = 6.1281 ALL
22 4 2025 1 ALL = 0.1656 SCR 1 SCR = 6.0399 ALL
23 4 2025 1 ALL = 0.165 SCR 1 SCR = 6.059 ALL
24 4 2025 1 ALL = 0.1644 SCR 1 SCR = 6.0844 ALL
25 4 2025 1 ALL = 0.1645 SCR 1 SCR = 6.0809 ALL
26 4 2025 1 ALL = 0.163 SCR 1 SCR = 6.1342 ALL
27 4 2025 1 ALL = 0.163 SCR 1 SCR = 6.1342 ALL
28 4 2025 1 ALL = 0.1631 SCR 1 SCR = 6.1296 ALL
29 4 2025 1 ALL = 0.1658 SCR 1 SCR = 6.0299 ALL
30 4 2025 1 ALL = 0.1641 SCR 1 SCR = 6.0946 ALL

May 2025

日付ALL-SCRSCR-ALL
01 5 2025 1 ALL = 0.164 SCR 1 SCR = 6.0966 ALL
02 5 2025 1 ALL = 0.1634 SCR 1 SCR = 6.1199 ALL
03 5 2025 1 ALL = 0.1631 SCR 1 SCR = 6.1315 ALL
04 5 2025 1 ALL = 0.1631 SCR 1 SCR = 6.1315 ALL
05 5 2025 1 ALL = 0.1647 SCR 1 SCR = 6.0731 ALL
06 5 2025 1 ALL = 0.1644 SCR 1 SCR = 6.0844 ALL
07 5 2025 1 ALL = 0.1649 SCR 1 SCR = 6.066 ALL
08 5 2025 1 ALL = 0.1635 SCR 1 SCR = 6.1166 ALL
09 5 2025 1 ALL = 0.1624 SCR 1 SCR = 6.159 ALL
10 5 2025 1 ALL = 0.1625 SCR 1 SCR = 6.1535 ALL
11 5 2025 1 ALL = 0.1625 SCR 1 SCR = 6.153 ALL
12 5 2025 1 ALL = 0.1608 SCR 1 SCR = 6.2208 ALL
13 5 2025 1 ALL = 0.1606 SCR 1 SCR = 6.2256 ALL
14 5 2025 1 ALL = 0.1619 SCR 1 SCR = 6.1757 ALL
15 5 2025 1 ALL = 0.1619 SCR 1 SCR = 6.178 ALL
16 5 2025 1 ALL = 0.1623 SCR 1 SCR = 6.1624 ALL
17 5 2025 1 ALL = 0.1622 SCR 1 SCR = 6.1654 ALL
18 5 2025 1 ALL = 0.1622 SCR 1 SCR = 6.1654 ALL
19 5 2025 1 ALL = 0.1635 SCR 1 SCR = 6.1157 ALL
20 5 2025 1 ALL = 0.163 SCR 1 SCR = 6.1354 ALL
21 5 2025 1 ALL = 0.1673 SCR 1 SCR = 5.9775 ALL
22 5 2025 1 ALL = 0.164 SCR 1 SCR = 6.0992 ALL
23 5 2025 1 ALL = 0.1643 SCR 1 SCR = 6.0873 ALL
24 5 2025 1 ALL = 0.1658 SCR 1 SCR = 6.0322 ALL
25 5 2025 1 ALL = 0.1658 SCR 1 SCR = 6.0322 ALL
26 5 2025 1 ALL = 0.1649 SCR 1 SCR = 6.0637 ALL
27 5 2025 1 ALL = 0.1645 SCR 1 SCR = 6.0802 ALL
28 5 2025 1 ALL = 0.1638 SCR 1 SCR = 6.1035 ALL
29 5 2025 1 ALL = 0.1628 SCR 1 SCR = 6.1439 ALL
30 5 2025 1 ALL = 0.1637 SCR 1 SCR = 6.11 ALL
31 5 2025 1 ALL = 0.1637 SCR 1 SCR = 6.1096 ALL

Jun 2025

日付ALL-SCRSCR-ALL
01 6 2025 1 ALL = 0.1636 SCR 1 SCR = 6.1132 ALL
02 6 2025 1 ALL = 0.1705 SCR 1 SCR = 5.8644 ALL
03 6 2025 1 ALL = 0.1677 SCR 1 SCR = 5.9645 ALL
04 6 2025 1 ALL = 0.1675 SCR 1 SCR = 5.9701 ALL
05 6 2025 1 ALL = 0.1722 SCR 1 SCR = 5.8057 ALL
06 6 2025 1 ALL = 0.1706 SCR 1 SCR = 5.8605 ALL
07 6 2025 1 ALL = 0.1706 SCR 1 SCR = 5.8601 ALL
08 6 2025 1 ALL = 0.1706 SCR 1 SCR = 5.8601 ALL
09 6 2025 1 ALL = 0.1712 SCR 1 SCR = 5.8414 ALL
10 6 2025 1 ALL = 0.1712 SCR 1 SCR = 5.8424 ALL
11 6 2025 1 ALL = 0.171 SCR 1 SCR = 5.8483 ALL
12 6 2025 1 ALL = 0.1708 SCR 1 SCR = 5.8557 ALL
13 6 2025 1 ALL = 0.1722 SCR 1 SCR = 5.806 ALL
14 6 2025 1 ALL = 0.1676 SCR 1 SCR = 5.965 ALL
15 6 2025 1 ALL = 0.1676 SCR 1 SCR = 5.965 ALL
16 6 2025 1 ALL = 0.1708 SCR 1 SCR = 5.8537 ALL
17 6 2025 1 ALL = 0.1733 SCR 1 SCR = 5.7706 ALL
18 6 2025 1 ALL = 0.1732 SCR 1 SCR = 5.7737 ALL
19 6 2025 1 ALL = 0.1731 SCR 1 SCR = 5.7777 ALL
20 6 2025 1 ALL = 0.1726 SCR 1 SCR = 5.7936 ALL
21 6 2025 1 ALL = 0.1736 SCR 1 SCR = 5.7588 ALL
22 6 2025 1 ALL = 0.1736 SCR 1 SCR = 5.7588 ALL
23 6 2025 1 ALL = 0.1692 SCR 1 SCR = 5.9117 ALL
24 6 2025 1 ALL = 0.1735 SCR 1 SCR = 5.7634 ALL
25 6 2025 1 ALL = 0.1712 SCR 1 SCR = 5.8422 ALL
26 6 2025 1 ALL = 0.1752 SCR 1 SCR = 5.7083 ALL
27 6 2025 1 ALL = 0.1754 SCR 1 SCR = 5.7013 ALL
28 6 2025 1 ALL = 0.1753 SCR 1 SCR = 5.7035 ALL
29 6 2025 1 ALL = 0.1753 SCR 1 SCR = 5.7035 ALL
30 6 2025 1 ALL = 0.177 SCR 1 SCR = 5.6489 ALL

Jul 2025

日付ALL-SCRSCR-ALL
01 7 2025 1 ALL = 0.1743 SCR 1 SCR = 5.7387 ALL
02 7 2025 1 ALL = 0.1736 SCR 1 SCR = 5.7603 ALL
03 7 2025 1 ALL = 0.1738 SCR 1 SCR = 5.7548 ALL
04 7 2025 1 ALL = 0.1765 SCR 1 SCR = 5.6653 ALL
05 7 2025 1 ALL = 0.1694 SCR 1 SCR = 5.902 ALL
06 7 2025 1 ALL = 0.1694 SCR 1 SCR = 5.902 ALL
07 7 2025 1 ALL = 0.176 SCR 1 SCR = 5.6816 ALL
08 7 2025 1 ALL = 0.1758 SCR 1 SCR = 5.688 ALL
09 7 2025 1 ALL = 0.1754 SCR 1 SCR = 5.7012 ALL
10 7 2025 1 ALL = 0.1757 SCR 1 SCR = 5.6915 ALL
11 7 2025 1 ALL = 0.1755 SCR 1 SCR = 5.6988 ALL
12 7 2025 1 ALL = 0.1685 SCR 1 SCR = 5.9334 ALL
13 7 2025 1 ALL = 0.1745 SCR 1 SCR = 5.7303 ALL
14 7 2025 1 ALL = 0.1756 SCR 1 SCR = 5.6944 ALL
15 7 2025 1 ALL = 0.175 SCR 1 SCR = 5.7148 ALL
16 7 2025 1 ALL = 0.1744 SCR 1 SCR = 5.7344 ALL
17 7 2025 1 ALL = 0.1742 SCR 1 SCR = 5.7405 ALL
18 7 2025 1 ALL = 0.1752 SCR 1 SCR = 5.7086 ALL
19 7 2025 1 ALL = 0.1751 SCR 1 SCR = 5.7101 ALL
20 7 2025 1 ALL = 0.1751 SCR 1 SCR = 5.7101 ALL
21 7 2025 1 ALL = 0.1753 SCR 1 SCR = 5.7059 ALL
22 7 2025 1 ALL = 0.1775 SCR 1 SCR = 5.6342 ALL
23 7 2025 1 ALL = 0.1738 SCR 1 SCR = 5.7536 ALL
24 7 2025 1 ALL = 0.1742 SCR 1 SCR = 5.7409 ALL
25 7 2025 1 ALL = 0.1798 SCR 1 SCR = 5.5604 ALL
26 7 2025 1 ALL = 0.1706 SCR 1 SCR = 5.8631 ALL
27 7 2025 1 ALL = 0.1706 SCR 1 SCR = 5.8631 ALL
28 7 2025 1 ALL = 0.1758 SCR 1 SCR = 5.688 ALL
29 7 2025 1 ALL = 0.1775 SCR 1 SCR = 5.6333 ALL
30 7 2025 1 ALL = 0.1737 SCR 1 SCR = 5.7576 ALL
31 7 2025 1 ALL = 0.1724 SCR 1 SCR = 5.8018 ALL

Aug 2025

日付ALL-SCRSCR-ALL
01 8 2025 1 ALL = 0.1719 SCR 1 SCR = 5.8163 ALL
02 8 2025 1 ALL = 0.1719 SCR 1 SCR = 5.8182 ALL
03 8 2025 1 ALL = 0.1719 SCR 1 SCR = 5.8182 ALL
04 8 2025 1 ALL = 0.1747 SCR 1 SCR = 5.725 ALL
05 8 2025 1 ALL = 0.1742 SCR 1 SCR = 5.7392 ALL
06 8 2025 1 ALL = 0.1758 SCR 1 SCR = 5.6896 ALL
07 8 2025 1 ALL = 0.1783 SCR 1 SCR = 5.61 ALL
08 8 2025 1 ALL = 0.1764 SCR 1 SCR = 5.6701 ALL
09 8 2025 1 ALL = 0.1692 SCR 1 SCR = 5.9086 ALL
10 8 2025 1 ALL = 0.1762 SCR 1 SCR = 5.6746 ALL
11 8 2025 1 ALL = 0.1765 SCR 1 SCR = 5.6645 ALL
12 8 2025 1 ALL = 0.1759 SCR 1 SCR = 5.6851 ALL
13 8 2025 1 ALL = 0.1775 SCR 1 SCR = 5.6332 ALL
14 8 2025 1 ALL = 0.1748 SCR 1 SCR = 5.7218 ALL
15 8 2025 1 ALL = 0.176 SCR 1 SCR = 5.6829 ALL
16 8 2025 1 ALL = 0.1688 SCR 1 SCR = 5.9244 ALL
17 8 2025 1 ALL = 0.1799 SCR 1 SCR = 5.5595 ALL
18 8 2025 1 ALL = 0.1744 SCR 1 SCR = 5.7346 ALL
19 8 2025 1 ALL = 0.1771 SCR 1 SCR = 5.6456 ALL
20 8 2025 1 ALL = 0.1768 SCR 1 SCR = 5.6571 ALL
21 8 2025 1 ALL = 0.177 SCR 1 SCR = 5.6485 ALL
22 8 2025 1 ALL = 0.1764 SCR 1 SCR = 5.6685 ALL
23 8 2025 1 ALL = 0.1593 SCR 1 SCR = 6.2782 ALL
24 8 2025 1 ALL = 0.1819 SCR 1 SCR = 5.4986 ALL
25 8 2025 1 ALL = 0.1776 SCR 1 SCR = 5.6313 ALL
26 8 2025 1 ALL = 0.1771 SCR 1 SCR = 5.6474 ALL
27 8 2025 1 ALL = 0.1758 SCR 1 SCR = 5.689 ALL
28 8 2025 1 ALL = 0.1768 SCR 1 SCR = 5.6571 ALL
29 8 2025 1 ALL = 0.1763 SCR 1 SCR = 5.6725 ALL
30 8 2025 1 ALL = 0.1692 SCR 1 SCR = 5.9094 ALL
31 8 2025 1 ALL = 0.1692 SCR 1 SCR = 5.9094 ALL

Sep 2025

日付ALL-SCRSCR-ALL
01 9 2025 1 ALL = 0.1743 SCR 1 SCR = 5.7372 ALL
02 9 2025 1 ALL = 0.1732 SCR 1 SCR = 5.7734 ALL
03 9 2025 1 ALL = 0.1765 SCR 1 SCR = 5.6652 ALL
04 9 2025 1 ALL = 0.1778 SCR 1 SCR = 5.6244 ALL

ALL-SCRおよびSCR-ALLの為替レート情報

アルバニアレク(ALL)はアルバニアで使用されている通貨です。セーシェル・ルピー(SCR)はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやセイシェルの中央銀行が提示する為替レートと異なる場合があります。