currencystats247.com

CurrencyStats247 > 為替レート > ALL-SBDおよびSBD-ALLの為替レート - 2025年

ALL-SBDおよびSBD-ALLの為替レート - 2025年

ALL-SBDおよびSBD-ALLの為替レート

下から2025年のALL-SBDおよびSBD-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.0922 SBD
1 SBD = 10.8471 ALL

Jan 2025

日付ALL-SBDSBD-ALL
01 1 2025 1 ALL = 0.0893 SBD 1 SBD = 11.2005 ALL
02 1 2025 1 ALL = 0.0883 SBD 1 SBD = 11.3229 ALL
03 1 2025 1 ALL = 0.088 SBD 1 SBD = 11.3636 ALL
04 1 2025 1 ALL = 0.0882 SBD 1 SBD = 11.3424 ALL
05 1 2025 1 ALL = 0.0882 SBD 1 SBD = 11.3424 ALL
06 1 2025 1 ALL = 0.0888 SBD 1 SBD = 11.2613 ALL
07 1 2025 1 ALL = 0.089 SBD 1 SBD = 11.2307 ALL
08 1 2025 1 ALL = 0.0878 SBD 1 SBD = 11.3928 ALL
09 1 2025 1 ALL = 0.0884 SBD 1 SBD = 11.3157 ALL
10 1 2025 1 ALL = 0.0885 SBD 1 SBD = 11.2983 ALL
11 1 2025 1 ALL = 0.0881 SBD 1 SBD = 11.3483 ALL
12 1 2025 1 ALL = 0.0881 SBD 1 SBD = 11.3483 ALL
13 1 2025 1 ALL = 0.0876 SBD 1 SBD = 11.4203 ALL
14 1 2025 1 ALL = 0.088 SBD 1 SBD = 11.3592 ALL
15 1 2025 1 ALL = 0.0889 SBD 1 SBD = 11.244 ALL
16 1 2025 1 ALL = 0.0887 SBD 1 SBD = 11.2733 ALL
17 1 2025 1 ALL = 0.0888 SBD 1 SBD = 11.2622 ALL
18 1 2025 1 ALL = 0.0888 SBD 1 SBD = 11.2585 ALL
19 1 2025 1 ALL = 0.0888 SBD 1 SBD = 11.2585 ALL
20 1 2025 1 ALL = 0.0887 SBD 1 SBD = 11.2743 ALL
21 1 2025 1 ALL = 0.0892 SBD 1 SBD = 11.2122 ALL
22 1 2025 1 ALL = 0.0897 SBD 1 SBD = 11.1521 ALL
23 1 2025 1 ALL = 0.0896 SBD 1 SBD = 11.1614 ALL
24 1 2025 1 ALL = 0.09 SBD 1 SBD = 11.1154 ALL
25 1 2025 1 ALL = 0.0901 SBD 1 SBD = 11.1008 ALL
26 1 2025 1 ALL = 0.0901 SBD 1 SBD = 11.1008 ALL
27 1 2025 1 ALL = 0.0899 SBD 1 SBD = 11.1214 ALL
28 1 2025 1 ALL = 0.0888 SBD 1 SBD = 11.2617 ALL
29 1 2025 1 ALL = 0.0878 SBD 1 SBD = 11.3934 ALL
30 1 2025 1 ALL = 0.0879 SBD 1 SBD = 11.378 ALL
31 1 2025 1 ALL = 0.088 SBD 1 SBD = 11.3588 ALL

Feb 2025

日付ALL-SBDSBD-ALL
01 2 2025 1 ALL = 0.088 SBD 1 SBD = 11.3588 ALL
02 2 2025 1 ALL = 0.0879 SBD 1 SBD = 11.3777 ALL
03 2 2025 1 ALL = 0.0874 SBD 1 SBD = 11.443 ALL
04 2 2025 1 ALL = 0.0883 SBD 1 SBD = 11.3246 ALL
05 2 2025 1 ALL = 0.0891 SBD 1 SBD = 11.2197 ALL
06 2 2025 1 ALL = 0.0886 SBD 1 SBD = 11.2929 ALL
07 2 2025 1 ALL = 0.0886 SBD 1 SBD = 11.2821 ALL
08 2 2025 1 ALL = 0.0883 SBD 1 SBD = 11.3205 ALL
09 2 2025 1 ALL = 0.0883 SBD 1 SBD = 11.3205 ALL
10 2 2025 1 ALL = 0.0877 SBD 1 SBD = 11.4004 ALL
11 2 2025 1 ALL = 0.0881 SBD 1 SBD = 11.3484 ALL
12 2 2025 1 ALL = 0.0886 SBD 1 SBD = 11.2892 ALL
13 2 2025 1 ALL = 0.0888 SBD 1 SBD = 11.26 ALL
14 2 2025 1 ALL = 0.0892 SBD 1 SBD = 11.2099 ALL
15 2 2025 1 ALL = 0.0894 SBD 1 SBD = 11.1825 ALL
16 2 2025 1 ALL = 0.0894 SBD 1 SBD = 11.1825 ALL
17 2 2025 1 ALL = 0.0892 SBD 1 SBD = 11.2064 ALL
18 2 2025 1 ALL = 0.089 SBD 1 SBD = 11.2402 ALL
19 2 2025 1 ALL = 0.0886 SBD 1 SBD = 11.2882 ALL
20 2 2025 1 ALL = 0.09 SBD 1 SBD = 11.1125 ALL
21 2 2025 1 ALL = 0.0891 SBD 1 SBD = 11.2235 ALL
22 2 2025 1 ALL = 0.0891 SBD 1 SBD = 11.2176 ALL
23 2 2025 1 ALL = 0.0891 SBD 1 SBD = 11.2176 ALL
24 2 2025 1 ALL = 0.0891 SBD 1 SBD = 11.223 ALL
25 2 2025 1 ALL = 0.0896 SBD 1 SBD = 11.1627 ALL
26 2 2025 1 ALL = 0.09 SBD 1 SBD = 11.1158 ALL
27 2 2025 1 ALL = 0.089 SBD 1 SBD = 11.2399 ALL
28 2 2025 1 ALL = 0.0896 SBD 1 SBD = 11.1662 ALL

Mar 2025

日付ALL-SBDSBD-ALL
01 3 2025 1 ALL = 0.0883 SBD 1 SBD = 11.3191 ALL
02 3 2025 1 ALL = 0.0883 SBD 1 SBD = 11.3292 ALL
03 3 2025 1 ALL = 0.0889 SBD 1 SBD = 11.2464 ALL
04 3 2025 1 ALL = 0.0898 SBD 1 SBD = 11.1339 ALL
05 3 2025 1 ALL = 0.091 SBD 1 SBD = 10.9947 ALL
06 3 2025 1 ALL = 0.0919 SBD 1 SBD = 10.8773 ALL
07 3 2025 1 ALL = 0.0922 SBD 1 SBD = 10.8506 ALL
08 3 2025 1 ALL = 0.093 SBD 1 SBD = 10.7575 ALL
09 3 2025 1 ALL = 0.0917 SBD 1 SBD = 10.8997 ALL
10 3 2025 1 ALL = 0.0919 SBD 1 SBD = 10.8857 ALL
11 3 2025 1 ALL = 0.0934 SBD 1 SBD = 10.7018 ALL
12 3 2025 1 ALL = 0.0923 SBD 1 SBD = 10.8287 ALL
13 3 2025 1 ALL = 0.0919 SBD 1 SBD = 10.8788 ALL
14 3 2025 1 ALL = 0.0934 SBD 1 SBD = 10.7011 ALL
15 3 2025 1 ALL = 0.0924 SBD 1 SBD = 10.825 ALL
16 3 2025 1 ALL = 0.0934 SBD 1 SBD = 10.7121 ALL
17 3 2025 1 ALL = 0.0924 SBD 1 SBD = 10.8236 ALL
18 3 2025 1 ALL = 0.0937 SBD 1 SBD = 10.6683 ALL
19 3 2025 1 ALL = 0.0936 SBD 1 SBD = 10.6835 ALL
20 3 2025 1 ALL = 0.0933 SBD 1 SBD = 10.7238 ALL
21 3 2025 1 ALL = 0.0934 SBD 1 SBD = 10.7112 ALL
22 3 2025 1 ALL = 0.0927 SBD 1 SBD = 10.7848 ALL
23 3 2025 1 ALL = 0.0927 SBD 1 SBD = 10.786 ALL
24 3 2025 1 ALL = 0.0923 SBD 1 SBD = 10.833 ALL
25 3 2025 1 ALL = 0.0933 SBD 1 SBD = 10.7196 ALL
26 3 2025 1 ALL = 0.0919 SBD 1 SBD = 10.885 ALL
27 3 2025 1 ALL = 0.0911 SBD 1 SBD = 10.9753 ALL
28 3 2025 1 ALL = 0.0904 SBD 1 SBD = 11.0605 ALL
29 3 2025 1 ALL = 0.0931 SBD 1 SBD = 10.7411 ALL
30 3 2025 1 ALL = 0.0931 SBD 1 SBD = 10.739 ALL
31 3 2025 1 ALL = 0.0909 SBD 1 SBD = 11.004 ALL

Apr 2025

日付ALL-SBDSBD-ALL
01 4 2025 1 ALL = 0.0924 SBD 1 SBD = 10.8247 ALL
02 4 2025 1 ALL = 0.0915 SBD 1 SBD = 10.9273 ALL
03 4 2025 1 ALL = 0.0946 SBD 1 SBD = 10.5677 ALL
04 4 2025 1 ALL = 0.0928 SBD 1 SBD = 10.7815 ALL
05 4 2025 1 ALL = 0.092 SBD 1 SBD = 10.8734 ALL
06 4 2025 1 ALL = 0.092 SBD 1 SBD = 10.8734 ALL
07 4 2025 1 ALL = 0.0919 SBD 1 SBD = 10.8839 ALL
08 4 2025 1 ALL = 0.094 SBD 1 SBD = 10.6352 ALL
09 4 2025 1 ALL = 0.0932 SBD 1 SBD = 10.7343 ALL
10 4 2025 1 ALL = 0.095 SBD 1 SBD = 10.525 ALL
11 4 2025 1 ALL = 0.0969 SBD 1 SBD = 10.3231 ALL
12 4 2025 1 ALL = 0.0954 SBD 1 SBD = 10.4784 ALL
13 4 2025 1 ALL = 0.0961 SBD 1 SBD = 10.4046 ALL
14 4 2025 1 ALL = 0.0962 SBD 1 SBD = 10.4004 ALL
15 4 2025 1 ALL = 0.0954 SBD 1 SBD = 10.4796 ALL
16 4 2025 1 ALL = 0.0972 SBD 1 SBD = 10.2902 ALL
17 4 2025 1 ALL = 0.0959 SBD 1 SBD = 10.4292 ALL
18 4 2025 1 ALL = 0.0959 SBD 1 SBD = 10.4292 ALL
19 4 2025 1 ALL = 0.0959 SBD 1 SBD = 10.4292 ALL
20 4 2025 1 ALL = 0.0959 SBD 1 SBD = 10.4292 ALL
21 4 2025 1 ALL = 0.0959 SBD 1 SBD = 10.4292 ALL
22 4 2025 1 ALL = 0.0969 SBD 1 SBD = 10.3222 ALL
23 4 2025 1 ALL = 0.0963 SBD 1 SBD = 10.3817 ALL
24 4 2025 1 ALL = 0.0962 SBD 1 SBD = 10.3993 ALL
25 4 2025 1 ALL = 0.0958 SBD 1 SBD = 10.4388 ALL
26 4 2025 1 ALL = 0.0959 SBD 1 SBD = 10.4262 ALL
27 4 2025 1 ALL = 0.0959 SBD 1 SBD = 10.4262 ALL
28 4 2025 1 ALL = 0.0959 SBD 1 SBD = 10.43 ALL
29 4 2025 1 ALL = 0.0963 SBD 1 SBD = 10.3853 ALL
30 4 2025 1 ALL = 0.0964 SBD 1 SBD = 10.3782 ALL

May 2025

日付ALL-SBDSBD-ALL
01 5 2025 1 ALL = 0.096 SBD 1 SBD = 10.4124 ALL
02 5 2025 1 ALL = 0.0961 SBD 1 SBD = 10.4043 ALL
03 5 2025 1 ALL = 0.0957 SBD 1 SBD = 10.4524 ALL
04 5 2025 1 ALL = 0.0957 SBD 1 SBD = 10.4524 ALL
05 5 2025 1 ALL = 0.0966 SBD 1 SBD = 10.3527 ALL
06 5 2025 1 ALL = 0.0968 SBD 1 SBD = 10.3359 ALL
07 5 2025 1 ALL = 0.0968 SBD 1 SBD = 10.3293 ALL
08 5 2025 1 ALL = 0.0961 SBD 1 SBD = 10.4106 ALL
09 5 2025 1 ALL = 0.0956 SBD 1 SBD = 10.4629 ALL
10 5 2025 1 ALL = 0.0955 SBD 1 SBD = 10.4688 ALL
11 5 2025 1 ALL = 0.0955 SBD 1 SBD = 10.4679 ALL
12 5 2025 1 ALL = 0.0944 SBD 1 SBD = 10.5893 ALL
13 5 2025 1 ALL = 0.0944 SBD 1 SBD = 10.5954 ALL
14 5 2025 1 ALL = 0.0952 SBD 1 SBD = 10.5076 ALL
15 5 2025 1 ALL = 0.0951 SBD 1 SBD = 10.5133 ALL
16 5 2025 1 ALL = 0.0954 SBD 1 SBD = 10.4872 ALL
17 5 2025 1 ALL = 0.0948 SBD 1 SBD = 10.5436 ALL
18 5 2025 1 ALL = 0.0948 SBD 1 SBD = 10.5436 ALL
19 5 2025 1 ALL = 0.0959 SBD 1 SBD = 10.4249 ALL
20 5 2025 1 ALL = 0.0957 SBD 1 SBD = 10.4532 ALL
21 5 2025 1 ALL = 0.0965 SBD 1 SBD = 10.3617 ALL
22 5 2025 1 ALL = 0.0963 SBD 1 SBD = 10.3838 ALL
23 5 2025 1 ALL = 0.0965 SBD 1 SBD = 10.3626 ALL
24 5 2025 1 ALL = 0.0967 SBD 1 SBD = 10.3417 ALL
25 5 2025 1 ALL = 0.0967 SBD 1 SBD = 10.3417 ALL
26 5 2025 1 ALL = 0.0969 SBD 1 SBD = 10.323 ALL
27 5 2025 1 ALL = 0.0966 SBD 1 SBD = 10.3514 ALL
28 5 2025 1 ALL = 0.0962 SBD 1 SBD = 10.3911 ALL
29 5 2025 1 ALL = 0.0956 SBD 1 SBD = 10.4604 ALL
30 5 2025 1 ALL = 0.0961 SBD 1 SBD = 10.4016 ALL
31 5 2025 1 ALL = 0.0961 SBD 1 SBD = 10.4016 ALL

Jun 2025

日付ALL-SBDSBD-ALL
01 6 2025 1 ALL = 0.0963 SBD 1 SBD = 10.3875 ALL
02 6 2025 1 ALL = 0.097 SBD 1 SBD = 10.3068 ALL
03 6 2025 1 ALL = 0.0969 SBD 1 SBD = 10.322 ALL
04 6 2025 1 ALL = 0.0968 SBD 1 SBD = 10.3291 ALL
05 6 2025 1 ALL = 0.0972 SBD 1 SBD = 10.284 ALL
06 6 2025 1 ALL = 0.097 SBD 1 SBD = 10.31 ALL

ALL-SBDおよびSBD-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats