currencystats247.com

CurrencyStats247 > 為替レート > ALL-SARおよびSAR-ALLの為替レート - 2025年

ALL-SARおよびSAR-ALLの為替レート - 2025年

ALL-SARおよびSAR-ALLの為替レート

下から2025年のALL-SARおよびSAR-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.0424 SAR
1 SAR = 23.6126 ALL

Jan 2025

日付ALL-SARSAR-ALL
01 1 2025 1 ALL = 0.04 SAR 1 SAR = 24.9947 ALL
02 1 2025 1 ALL = 0.0396 SAR 1 SAR = 25.2757 ALL
03 1 2025 1 ALL = 0.0394 SAR 1 SAR = 25.368 ALL
04 1 2025 1 ALL = 0.0395 SAR 1 SAR = 25.3193 ALL
05 1 2025 1 ALL = 0.0395 SAR 1 SAR = 25.3193 ALL
06 1 2025 1 ALL = 0.0398 SAR 1 SAR = 25.1452 ALL
07 1 2025 1 ALL = 0.0398 SAR 1 SAR = 25.0948 ALL
08 1 2025 1 ALL = 0.0393 SAR 1 SAR = 25.4561 ALL
09 1 2025 1 ALL = 0.0393 SAR 1 SAR = 25.4191 ALL
10 1 2025 1 ALL = 0.0394 SAR 1 SAR = 25.4014 ALL
11 1 2025 1 ALL = 0.0392 SAR 1 SAR = 25.5148 ALL
12 1 2025 1 ALL = 0.0392 SAR 1 SAR = 25.5148 ALL
13 1 2025 1 ALL = 0.0389 SAR 1 SAR = 25.6744 ALL
14 1 2025 1 ALL = 0.0391 SAR 1 SAR = 25.5509 ALL
15 1 2025 1 ALL = 0.0394 SAR 1 SAR = 25.392 ALL
16 1 2025 1 ALL = 0.0393 SAR 1 SAR = 25.4418 ALL
17 1 2025 1 ALL = 0.0393 SAR 1 SAR = 25.4181 ALL
18 1 2025 1 ALL = 0.0394 SAR 1 SAR = 25.4088 ALL
19 1 2025 1 ALL = 0.0394 SAR 1 SAR = 25.4104 ALL
20 1 2025 1 ALL = 0.0393 SAR 1 SAR = 25.4528 ALL
21 1 2025 1 ALL = 0.0395 SAR 1 SAR = 25.3081 ALL
22 1 2025 1 ALL = 0.0397 SAR 1 SAR = 25.1733 ALL
23 1 2025 1 ALL = 0.0397 SAR 1 SAR = 25.2158 ALL
24 1 2025 1 ALL = 0.04 SAR 1 SAR = 25.0304 ALL
25 1 2025 1 ALL = 0.04 SAR 1 SAR = 24.9765 ALL
26 1 2025 1 ALL = 0.04 SAR 1 SAR = 24.9771 ALL
27 1 2025 1 ALL = 0.04 SAR 1 SAR = 25.021 ALL
28 1 2025 1 ALL = 0.0395 SAR 1 SAR = 25.319 ALL
29 1 2025 1 ALL = 0.039 SAR 1 SAR = 25.6366 ALL
30 1 2025 1 ALL = 0.0391 SAR 1 SAR = 25.5985 ALL
31 1 2025 1 ALL = 0.0391 SAR 1 SAR = 25.601 ALL

Feb 2025

日付ALL-SARSAR-ALL
01 2 2025 1 ALL = 0.0391 SAR 1 SAR = 25.6016 ALL
02 2 2025 1 ALL = 0.039 SAR 1 SAR = 25.6424 ALL
03 2 2025 1 ALL = 0.0388 SAR 1 SAR = 25.7921 ALL
04 2 2025 1 ALL = 0.0391 SAR 1 SAR = 25.5909 ALL
05 2 2025 1 ALL = 0.0394 SAR 1 SAR = 25.3517 ALL
06 2 2025 1 ALL = 0.0394 SAR 1 SAR = 25.4099 ALL
07 2 2025 1 ALL = 0.0394 SAR 1 SAR = 25.3983 ALL
08 2 2025 1 ALL = 0.0392 SAR 1 SAR = 25.4959 ALL
09 2 2025 1 ALL = 0.0392 SAR 1 SAR = 25.4959 ALL
10 2 2025 1 ALL = 0.0389 SAR 1 SAR = 25.6789 ALL
11 2 2025 1 ALL = 0.0391 SAR 1 SAR = 25.5813 ALL
12 2 2025 1 ALL = 0.0393 SAR 1 SAR = 25.426 ALL
13 2 2025 1 ALL = 0.0394 SAR 1 SAR = 25.3594 ALL
14 2 2025 1 ALL = 0.0396 SAR 1 SAR = 25.2259 ALL
15 2 2025 1 ALL = 0.0398 SAR 1 SAR = 25.1429 ALL
16 2 2025 1 ALL = 0.0398 SAR 1 SAR = 25.1429 ALL
17 2 2025 1 ALL = 0.0397 SAR 1 SAR = 25.1955 ALL
18 2 2025 1 ALL = 0.0396 SAR 1 SAR = 25.2721 ALL
19 2 2025 1 ALL = 0.0394 SAR 1 SAR = 25.3511 ALL
20 2 2025 1 ALL = 0.0395 SAR 1 SAR = 25.3014 ALL
21 2 2025 1 ALL = 0.0396 SAR 1 SAR = 25.227 ALL
22 2 2025 1 ALL = 0.0396 SAR 1 SAR = 25.2246 ALL
23 2 2025 1 ALL = 0.0396 SAR 1 SAR = 25.2246 ALL
24 2 2025 1 ALL = 0.0396 SAR 1 SAR = 25.2376 ALL
25 2 2025 1 ALL = 0.0398 SAR 1 SAR = 25.124 ALL
26 2 2025 1 ALL = 0.0397 SAR 1 SAR = 25.22 ALL
27 2 2025 1 ALL = 0.0396 SAR 1 SAR = 25.2403 ALL
28 2 2025 1 ALL = 0.0394 SAR 1 SAR = 25.4119 ALL

Mar 2025

日付ALL-SARSAR-ALL
01 3 2025 1 ALL = 0.0393 SAR 1 SAR = 25.4495 ALL
02 3 2025 1 ALL = 0.0393 SAR 1 SAR = 25.4708 ALL
03 3 2025 1 ALL = 0.0395 SAR 1 SAR = 25.2867 ALL
04 3 2025 1 ALL = 0.0399 SAR 1 SAR = 25.0343 ALL
05 3 2025 1 ALL = 0.0404 SAR 1 SAR = 24.7287 ALL
06 3 2025 1 ALL = 0.0408 SAR 1 SAR = 24.4829 ALL
07 3 2025 1 ALL = 0.0409 SAR 1 SAR = 24.4201 ALL
08 3 2025 1 ALL = 0.0409 SAR 1 SAR = 24.4458 ALL
09 3 2025 1 ALL = 0.0409 SAR 1 SAR = 24.4373 ALL
10 3 2025 1 ALL = 0.041 SAR 1 SAR = 24.4159 ALL
11 3 2025 1 ALL = 0.0411 SAR 1 SAR = 24.3249 ALL
12 3 2025 1 ALL = 0.0411 SAR 1 SAR = 24.3154 ALL
13 3 2025 1 ALL = 0.041 SAR 1 SAR = 24.398 ALL
14 3 2025 1 ALL = 0.0411 SAR 1 SAR = 24.3221 ALL
15 3 2025 1 ALL = 0.0412 SAR 1 SAR = 24.27 ALL
16 3 2025 1 ALL = 0.0412 SAR 1 SAR = 24.2777 ALL
17 3 2025 1 ALL = 0.0412 SAR 1 SAR = 24.2718 ALL
18 3 2025 1 ALL = 0.0412 SAR 1 SAR = 24.2449 ALL
19 3 2025 1 ALL = 0.0412 SAR 1 SAR = 24.2549 ALL
20 3 2025 1 ALL = 0.0411 SAR 1 SAR = 24.3543 ALL
21 3 2025 1 ALL = 0.0412 SAR 1 SAR = 24.2749 ALL
22 3 2025 1 ALL = 0.0413 SAR 1 SAR = 24.2133 ALL
23 3 2025 1 ALL = 0.0413 SAR 1 SAR = 24.2188 ALL
24 3 2025 1 ALL = 0.0411 SAR 1 SAR = 24.3298 ALL
25 3 2025 1 ALL = 0.0411 SAR 1 SAR = 24.3425 ALL
26 3 2025 1 ALL = 0.0409 SAR 1 SAR = 24.4357 ALL
27 3 2025 1 ALL = 0.0406 SAR 1 SAR = 24.6211 ALL
28 3 2025 1 ALL = 0.0407 SAR 1 SAR = 24.5931 ALL
29 3 2025 1 ALL = 0.0411 SAR 1 SAR = 24.3386 ALL
30 3 2025 1 ALL = 0.0411 SAR 1 SAR = 24.3386 ALL
31 3 2025 1 ALL = 0.0409 SAR 1 SAR = 24.4675 ALL

Apr 2025

日付ALL-SARSAR-ALL
01 4 2025 1 ALL = 0.0408 SAR 1 SAR = 24.5349 ALL
02 4 2025 1 ALL = 0.0408 SAR 1 SAR = 24.501 ALL
03 4 2025 1 ALL = 0.0417 SAR 1 SAR = 23.9533 ALL
04 4 2025 1 ALL = 0.0419 SAR 1 SAR = 23.8908 ALL
05 4 2025 1 ALL = 0.0415 SAR 1 SAR = 24.1048 ALL
06 4 2025 1 ALL = 0.0415 SAR 1 SAR = 24.0977 ALL
07 4 2025 1 ALL = 0.0415 SAR 1 SAR = 24.1069 ALL
08 4 2025 1 ALL = 0.0415 SAR 1 SAR = 24.1095 ALL
09 4 2025 1 ALL = 0.042 SAR 1 SAR = 23.791 ALL
10 4 2025 1 ALL = 0.042 SAR 1 SAR = 23.8114 ALL
11 4 2025 1 ALL = 0.0427 SAR 1 SAR = 23.3964 ALL
12 4 2025 1 ALL = 0.0429 SAR 1 SAR = 23.3252 ALL
13 4 2025 1 ALL = 0.0428 SAR 1 SAR = 23.3417 ALL
14 4 2025 1 ALL = 0.0429 SAR 1 SAR = 23.3328 ALL
15 4 2025 1 ALL = 0.0428 SAR 1 SAR = 23.3695 ALL
16 4 2025 1 ALL = 0.0429 SAR 1 SAR = 23.3249 ALL
17 4 2025 1 ALL = 0.043 SAR 1 SAR = 23.2608 ALL
18 4 2025 1 ALL = 0.043 SAR 1 SAR = 23.2594 ALL
19 4 2025 1 ALL = 0.043 SAR 1 SAR = 23.2594 ALL
20 4 2025 1 ALL = 0.043 SAR 1 SAR = 23.2594 ALL
21 4 2025 1 ALL = 0.043 SAR 1 SAR = 23.2594 ALL
22 4 2025 1 ALL = 0.0436 SAR 1 SAR = 22.9144 ALL
23 4 2025 1 ALL = 0.0433 SAR 1 SAR = 23.0751 ALL
24 4 2025 1 ALL = 0.0433 SAR 1 SAR = 23.1122 ALL
25 4 2025 1 ALL = 0.0431 SAR 1 SAR = 23.1805 ALL
26 4 2025 1 ALL = 0.0431 SAR 1 SAR = 23.2219 ALL
27 4 2025 1 ALL = 0.0431 SAR 1 SAR = 23.2219 ALL
28 4 2025 1 ALL = 0.0431 SAR 1 SAR = 23.2269 ALL
29 4 2025 1 ALL = 0.0432 SAR 1 SAR = 23.1303 ALL
30 4 2025 1 ALL = 0.0432 SAR 1 SAR = 23.1353 ALL

May 2025

日付ALL-SARSAR-ALL
01 5 2025 1 ALL = 0.0431 SAR 1 SAR = 23.2139 ALL
02 5 2025 1 ALL = 0.0431 SAR 1 SAR = 23.198 ALL
03 5 2025 1 ALL = 0.043 SAR 1 SAR = 23.2469 ALL
04 5 2025 1 ALL = 0.043 SAR 1 SAR = 23.2469 ALL
05 5 2025 1 ALL = 0.0434 SAR 1 SAR = 23.0228 ALL
06 5 2025 1 ALL = 0.0434 SAR 1 SAR = 23.0595 ALL
07 5 2025 1 ALL = 0.0435 SAR 1 SAR = 23.0139 ALL
08 5 2025 1 ALL = 0.0431 SAR 1 SAR = 23.178 ALL
09 5 2025 1 ALL = 0.0429 SAR 1 SAR = 23.2945 ALL
10 5 2025 1 ALL = 0.0429 SAR 1 SAR = 23.2883 ALL
11 5 2025 1 ALL = 0.0429 SAR 1 SAR = 23.286 ALL
12 5 2025 1 ALL = 0.0425 SAR 1 SAR = 23.5559 ALL
13 5 2025 1 ALL = 0.0424 SAR 1 SAR = 23.5893 ALL
14 5 2025 1 ALL = 0.0427 SAR 1 SAR = 23.4227 ALL
15 5 2025 1 ALL = 0.0427 SAR 1 SAR = 23.4165 ALL
16 5 2025 1 ALL = 0.0428 SAR 1 SAR = 23.3587 ALL
17 5 2025 1 ALL = 0.0426 SAR 1 SAR = 23.4488 ALL
18 5 2025 1 ALL = 0.0426 SAR 1 SAR = 23.4488 ALL
19 5 2025 1 ALL = 0.0431 SAR 1 SAR = 23.1821 ALL
20 5 2025 1 ALL = 0.043 SAR 1 SAR = 23.2462 ALL
21 5 2025 1 ALL = 0.0434 SAR 1 SAR = 23.0312 ALL
22 5 2025 1 ALL = 0.0433 SAR 1 SAR = 23.118 ALL
23 5 2025 1 ALL = 0.0433 SAR 1 SAR = 23.0712 ALL
24 5 2025 1 ALL = 0.0434 SAR 1 SAR = 23.0255 ALL
25 5 2025 1 ALL = 0.0434 SAR 1 SAR = 23.0255 ALL
26 5 2025 1 ALL = 0.0435 SAR 1 SAR = 22.9823 ALL
27 5 2025 1 ALL = 0.0434 SAR 1 SAR = 23.046 ALL
28 5 2025 1 ALL = 0.0432 SAR 1 SAR = 23.1321 ALL
29 5 2025 1 ALL = 0.0429 SAR 1 SAR = 23.286 ALL
30 5 2025 1 ALL = 0.0432 SAR 1 SAR = 23.1537 ALL
31 5 2025 1 ALL = 0.0432 SAR 1 SAR = 23.1514 ALL

Jun 2025

日付ALL-SARSAR-ALL
01 6 2025 1 ALL = 0.0432 SAR 1 SAR = 23.1225 ALL
02 6 2025 1 ALL = 0.0436 SAR 1 SAR = 22.9427 ALL
03 6 2025 1 ALL = 0.0435 SAR 1 SAR = 22.9811 ALL
04 6 2025 1 ALL = 0.0435 SAR 1 SAR = 22.9978 ALL
05 6 2025 1 ALL = 0.0437 SAR 1 SAR = 22.8797 ALL
06 6 2025 1 ALL = 0.0436 SAR 1 SAR = 22.9278 ALL
07 6 2025 1 ALL = 0.0436 SAR 1 SAR = 22.9266 ALL
08 6 2025 1 ALL = 0.0436 SAR 1 SAR = 22.9266 ALL
09 6 2025 1 ALL = 0.0437 SAR 1 SAR = 22.8585 ALL
10 6 2025 1 ALL = 0.0437 SAR 1 SAR = 22.8604 ALL
11 6 2025 1 ALL = 0.0437 SAR 1 SAR = 22.8854 ALL
12 6 2025 1 ALL = 0.0443 SAR 1 SAR = 22.5636 ALL
13 6 2025 1 ALL = 0.044 SAR 1 SAR = 22.7047 ALL
14 6 2025 1 ALL = 0.0443 SAR 1 SAR = 22.5823 ALL
15 6 2025 1 ALL = 0.0443 SAR 1 SAR = 22.5823 ALL
16 6 2025 1 ALL = 0.0444 SAR 1 SAR = 22.5415 ALL
17 6 2025 1 ALL = 0.0443 SAR 1 SAR = 22.5703 ALL
18 6 2025 1 ALL = 0.044 SAR 1 SAR = 22.7239 ALL
19 6 2025 1 ALL = 0.044 SAR 1 SAR = 22.7263 ALL
20 6 2025 1 ALL = 0.0441 SAR 1 SAR = 22.6565 ALL
21 6 2025 1 ALL = 0.0442 SAR 1 SAR = 22.6414 ALL
22 6 2025 1 ALL = 0.0442 SAR 1 SAR = 22.6414 ALL
23 6 2025 1 ALL = 0.0439 SAR 1 SAR = 22.7583 ALL
24 6 2025 1 ALL = 0.0444 SAR 1 SAR = 22.5473 ALL
25 6 2025 1 ALL = 0.0444 SAR 1 SAR = 22.5098 ALL
26 6 2025 1 ALL = 0.0448 SAR 1 SAR = 22.3361 ALL
27 6 2025 1 ALL = 0.0448 SAR 1 SAR = 22.309 ALL
28 6 2025 1 ALL = 0.0448 SAR 1 SAR = 22.3023 ALL
29 6 2025 1 ALL = 0.0448 SAR 1 SAR = 22.3029 ALL
30 6 2025 1 ALL = 0.0448 SAR 1 SAR = 22.3436 ALL

Jul 2025

日付ALL-SARSAR-ALL
01 7 2025 1 ALL = 0.0452 SAR 1 SAR = 22.1099 ALL
02 7 2025 1 ALL = 0.0451 SAR 1 SAR = 22.1856 ALL
03 7 2025 1 ALL = 0.0451 SAR 1 SAR = 22.1601 ALL
04 7 2025 1 ALL = 0.0451 SAR 1 SAR = 22.1602 ALL
05 7 2025 1 ALL = 0.0451 SAR 1 SAR = 22.1708 ALL
06 7 2025 1 ALL = 0.0451 SAR 1 SAR = 22.1767 ALL
07 7 2025 1 ALL = 0.0449 SAR 1 SAR = 22.2661 ALL
08 7 2025 1 ALL = 0.0449 SAR 1 SAR = 22.2496 ALL
09 7 2025 1 ALL = 0.0448 SAR 1 SAR = 22.3021 ALL
10 7 2025 1 ALL = 0.0449 SAR 1 SAR = 22.2701 ALL
11 7 2025 1 ALL = 0.0448 SAR 1 SAR = 22.3041 ALL
12 7 2025 1 ALL = 0.0448 SAR 1 SAR = 22.303 ALL
13 7 2025 1 ALL = 0.0448 SAR 1 SAR = 22.303 ALL
14 7 2025 1 ALL = 0.0449 SAR 1 SAR = 22.2866 ALL
15 7 2025 1 ALL = 0.0447 SAR 1 SAR = 22.3667 ALL
16 7 2025 1 ALL = 0.0446 SAR 1 SAR = 22.4444 ALL
17 7 2025 1 ALL = 0.0445 SAR 1 SAR = 22.472 ALL
18 7 2025 1 ALL = 0.0448 SAR 1 SAR = 22.3446 ALL
19 7 2025 1 ALL = 0.0447 SAR 1 SAR = 22.3636 ALL
20 7 2025 1 ALL = 0.0447 SAR 1 SAR = 22.3636 ALL
21 7 2025 1 ALL = 0.0448 SAR 1 SAR = 22.3377 ALL
22 7 2025 1 ALL = 0.045 SAR 1 SAR = 22.2452 ALL
23 7 2025 1 ALL = 0.0451 SAR 1 SAR = 22.1848 ALL
24 7 2025 1 ALL = 0.0452 SAR 1 SAR = 22.1331 ALL
25 7 2025 1 ALL = 0.0451 SAR 1 SAR = 22.1649 ALL
26 7 2025 1 ALL = 0.0452 SAR 1 SAR = 22.1047 ALL
27 7 2025 1 ALL = 0.0452 SAR 1 SAR = 22.1079 ALL
28 7 2025 1 ALL = 0.0448 SAR 1 SAR = 22.3117 ALL
29 7 2025 1 ALL = 0.0445 SAR 1 SAR = 22.4933 ALL
30 7 2025 1 ALL = 0.0444 SAR 1 SAR = 22.5376 ALL
31 7 2025 1 ALL = 0.044 SAR 1 SAR = 22.7103 ALL

Aug 2025

日付ALL-SARSAR-ALL
01 8 2025 1 ALL = 0.0439 SAR 1 SAR = 22.7681 ALL
02 8 2025 1 ALL = 0.0446 SAR 1 SAR = 22.4262 ALL
03 8 2025 1 ALL = 0.0446 SAR 1 SAR = 22.4262 ALL
04 8 2025 1 ALL = 0.0446 SAR 1 SAR = 22.4156 ALL
05 8 2025 1 ALL = 0.0445 SAR 1 SAR = 22.4761 ALL
06 8 2025 1 ALL = 0.0448 SAR 1 SAR = 22.3341 ALL
07 8 2025 1 ALL = 0.0449 SAR 1 SAR = 22.255 ALL
08 8 2025 1 ALL = 0.0449 SAR 1 SAR = 22.2679 ALL
09 8 2025 1 ALL = 0.0449 SAR 1 SAR = 22.2679 ALL
10 8 2025 1 ALL = 0.0449 SAR 1 SAR = 22.259 ALL
11 8 2025 1 ALL = 0.0449 SAR 1 SAR = 22.2519 ALL
12 8 2025 1 ALL = 0.0448 SAR 1 SAR = 22.3345 ALL
13 8 2025 1 ALL = 0.0452 SAR 1 SAR = 22.1351 ALL
14 8 2025 1 ALL = 0.0452 SAR 1 SAR = 22.1464 ALL
15 8 2025 1 ALL = 0.0449 SAR 1 SAR = 22.2926 ALL
16 8 2025 1 ALL = 0.0448 SAR 1 SAR = 22.3343 ALL
17 8 2025 1 ALL = 0.0452 SAR 1 SAR = 22.1484 ALL
18 8 2025 1 ALL = 0.0451 SAR 1 SAR = 22.1907 ALL
19 8 2025 1 ALL = 0.0451 SAR 1 SAR = 22.1794 ALL
20 8 2025 1 ALL = 0.045 SAR 1 SAR = 22.2243 ALL
21 8 2025 1 ALL = 0.045 SAR 1 SAR = 22.2102 ALL
22 8 2025 1 ALL = 0.0449 SAR 1 SAR = 22.2945 ALL
23 8 2025 1 ALL = 0.0449 SAR 1 SAR = 22.2951 ALL
24 8 2025 1 ALL = 0.0453 SAR 1 SAR = 22.0605 ALL
25 8 2025 1 ALL = 0.0451 SAR 1 SAR = 22.1588 ALL
26 8 2025 1 ALL = 0.0449 SAR 1 SAR = 22.2476 ALL
27 8 2025 1 ALL = 0.0446 SAR 1 SAR = 22.4207 ALL
28 8 2025 1 ALL = 0.0449 SAR 1 SAR = 22.2949 ALL
29 8 2025 1 ALL = 0.0447 SAR 1 SAR = 22.3603 ALL
30 8 2025 1 ALL = 0.0448 SAR 1 SAR = 22.3182 ALL
31 8 2025 1 ALL = 0.0448 SAR 1 SAR = 22.3182 ALL

Sep 2025

日付ALL-SARSAR-ALL
01 9 2025 1 ALL = 0.0449 SAR 1 SAR = 22.2655 ALL
02 9 2025 1 ALL = 0.0446 SAR 1 SAR = 22.4043 ALL
03 9 2025 1 ALL = 0.0448 SAR 1 SAR = 22.3253 ALL
04 9 2025 1 ALL = 0.045 SAR 1 SAR = 22.1989 ALL

ALL-SARおよびSAR-ALLの為替レート情報

アルバニアレク(ALL)はアルバニアで使用されている通貨です。サウジアラビアリヤル(SAR)はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。