currencystats247.com

CurrencyStats247 > 為替レート > ALL-RWFおよびRWF-ALLの為替レート - 2025年

ALL-RWFおよびRWF-ALLの為替レート - 2025年

ALL-RWFおよびRWF-ALLの為替レート

下から2025年のALL-RWFおよびRWF-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 15.5101 RWF
1 RWF = 0.0645 ALL

Jan 2025

日付ALL-RWFRWF-ALL
01 1 2025 1 ALL = 14.767 RWF 1 RWF = 0.0677 ALL
02 1 2025 1 ALL = 14.5162 RWF 1 RWF = 0.0689 ALL
03 1 2025 1 ALL = 14.6676 RWF 1 RWF = 0.0682 ALL
04 1 2025 1 ALL = 14.6676 RWF 1 RWF = 0.0682 ALL
05 1 2025 1 ALL = 14.6676 RWF 1 RWF = 0.0682 ALL
06 1 2025 1 ALL = 14.7955 RWF 1 RWF = 0.0676 ALL
07 1 2025 1 ALL = 14.7505 RWF 1 RWF = 0.0678 ALL
08 1 2025 1 ALL = 14.645 RWF 1 RWF = 0.0683 ALL
09 1 2025 1 ALL = 14.5647 RWF 1 RWF = 0.0687 ALL
10 1 2025 1 ALL = 14.5882 RWF 1 RWF = 0.0685 ALL
11 1 2025 1 ALL = 14.5882 RWF 1 RWF = 0.0685 ALL
12 1 2025 1 ALL = 14.5882 RWF 1 RWF = 0.0685 ALL
13 1 2025 1 ALL = 14.521 RWF 1 RWF = 0.0689 ALL
14 1 2025 1 ALL = 14.5251 RWF 1 RWF = 0.0688 ALL
15 1 2025 1 ALL = 14.6893 RWF 1 RWF = 0.0681 ALL
16 1 2025 1 ALL = 14.4861 RWF 1 RWF = 0.069 ALL
17 1 2025 1 ALL = 14.6076 RWF 1 RWF = 0.0685 ALL
18 1 2025 1 ALL = 14.6076 RWF 1 RWF = 0.0685 ALL
19 1 2025 1 ALL = 14.6076 RWF 1 RWF = 0.0685 ALL
20 1 2025 1 ALL = 14.6076 RWF 1 RWF = 0.0685 ALL
21 1 2025 1 ALL = 14.7662 RWF 1 RWF = 0.0677 ALL
22 1 2025 1 ALL = 14.7662 RWF 1 RWF = 0.0677 ALL
23 1 2025 1 ALL = 14.6833 RWF 1 RWF = 0.0681 ALL
24 1 2025 1 ALL = 14.8567 RWF 1 RWF = 0.0673 ALL
25 1 2025 1 ALL = 14.8567 RWF 1 RWF = 0.0673 ALL
26 1 2025 1 ALL = 14.8567 RWF 1 RWF = 0.0673 ALL
27 1 2025 1 ALL = 14.8727 RWF 1 RWF = 0.0672 ALL
28 1 2025 1 ALL = 14.8079 RWF 1 RWF = 0.0675 ALL
29 1 2025 1 ALL = 14.4343 RWF 1 RWF = 0.0693 ALL
30 1 2025 1 ALL = 14.7714 RWF 1 RWF = 0.0677 ALL
31 1 2025 1 ALL = 14.7768 RWF 1 RWF = 0.0677 ALL

Feb 2025

日付ALL-RWFRWF-ALL
01 2 2025 1 ALL = 14.7768 RWF 1 RWF = 0.0677 ALL
02 2 2025 1 ALL = 14.7768 RWF 1 RWF = 0.0677 ALL
03 2 2025 1 ALL = 14.6056 RWF 1 RWF = 0.0685 ALL
04 2 2025 1 ALL = 14.7154 RWF 1 RWF = 0.068 ALL
05 2 2025 1 ALL = 14.6384 RWF 1 RWF = 0.0683 ALL
06 2 2025 1 ALL = 14.6014 RWF 1 RWF = 0.0685 ALL
07 2 2025 1 ALL = 14.812 RWF 1 RWF = 0.0675 ALL
08 2 2025 1 ALL = 14.8123 RWF 1 RWF = 0.0675 ALL
09 2 2025 1 ALL = 14.8123 RWF 1 RWF = 0.0675 ALL
10 2 2025 1 ALL = 14.568 RWF 1 RWF = 0.0686 ALL
11 2 2025 1 ALL = 14.832 RWF 1 RWF = 0.0674 ALL
12 2 2025 1 ALL = 14.9353 RWF 1 RWF = 0.067 ALL
13 2 2025 1 ALL = 14.9359 RWF 1 RWF = 0.067 ALL
14 2 2025 1 ALL = 14.8354 RWF 1 RWF = 0.0674 ALL
15 2 2025 1 ALL = 14.8354 RWF 1 RWF = 0.0674 ALL
16 2 2025 1 ALL = 14.8354 RWF 1 RWF = 0.0674 ALL
17 2 2025 1 ALL = 14.9531 RWF 1 RWF = 0.0669 ALL
18 2 2025 1 ALL = 14.9283 RWF 1 RWF = 0.067 ALL
19 2 2025 1 ALL = 14.7413 RWF 1 RWF = 0.0678 ALL
20 2 2025 1 ALL = 14.8999 RWF 1 RWF = 0.0671 ALL
21 2 2025 1 ALL = 14.8808 RWF 1 RWF = 0.0672 ALL
22 2 2025 1 ALL = 14.8808 RWF 1 RWF = 0.0672 ALL
23 2 2025 1 ALL = 14.8808 RWF 1 RWF = 0.0672 ALL
24 2 2025 1 ALL = 14.9578 RWF 1 RWF = 0.0669 ALL
25 2 2025 1 ALL = 14.9329 RWF 1 RWF = 0.067 ALL
26 2 2025 1 ALL = 14.8545 RWF 1 RWF = 0.0673 ALL
27 2 2025 1 ALL = 14.9639 RWF 1 RWF = 0.0668 ALL
28 2 2025 1 ALL = 14.751 RWF 1 RWF = 0.0678 ALL

Mar 2025

日付ALL-RWFRWF-ALL
01 3 2025 1 ALL = 14.7302 RWF 1 RWF = 0.0679 ALL
02 3 2025 1 ALL = 14.6586 RWF 1 RWF = 0.0682 ALL
03 3 2025 1 ALL = 14.7858 RWF 1 RWF = 0.0676 ALL
04 3 2025 1 ALL = 15.1026 RWF 1 RWF = 0.0662 ALL
05 3 2025 1 ALL = 15.4315 RWF 1 RWF = 0.0648 ALL
06 3 2025 1 ALL = 15.6119 RWF 1 RWF = 0.0641 ALL
07 3 2025 1 ALL = 15.3759 RWF 1 RWF = 0.065 ALL
08 3 2025 1 ALL = 15.4284 RWF 1 RWF = 0.0648 ALL
09 3 2025 1 ALL = 15.3759 RWF 1 RWF = 0.065 ALL
10 3 2025 1 ALL = 15.3234 RWF 1 RWF = 0.0653 ALL
11 3 2025 1 ALL = 15.4562 RWF 1 RWF = 0.0647 ALL
12 3 2025 1 ALL = 15.6201 RWF 1 RWF = 0.064 ALL
13 3 2025 1 ALL = 15.5551 RWF 1 RWF = 0.0643 ALL
14 3 2025 1 ALL = 15.5809 RWF 1 RWF = 0.0642 ALL
15 3 2025 1 ALL = 15.3917 RWF 1 RWF = 0.065 ALL
16 3 2025 1 ALL = 15.4296 RWF 1 RWF = 0.0648 ALL
17 3 2025 1 ALL = 15.7857 RWF 1 RWF = 0.0633 ALL
18 3 2025 1 ALL = 15.5997 RWF 1 RWF = 0.0641 ALL
19 3 2025 1 ALL = 15.6263 RWF 1 RWF = 0.064 ALL
20 3 2025 1 ALL = 15.5675 RWF 1 RWF = 0.0642 ALL
21 3 2025 1 ALL = 15.5632 RWF 1 RWF = 0.0643 ALL
22 3 2025 1 ALL = 15.8026 RWF 1 RWF = 0.0633 ALL
23 3 2025 1 ALL = 15.5043 RWF 1 RWF = 0.0645 ALL
24 3 2025 1 ALL = 15.4361 RWF 1 RWF = 0.0648 ALL
25 3 2025 1 ALL = 15.7464 RWF 1 RWF = 0.0635 ALL
26 3 2025 1 ALL = 15.7141 RWF 1 RWF = 0.0636 ALL
27 3 2025 1 ALL = 15.5829 RWF 1 RWF = 0.0642 ALL
28 3 2025 1 ALL = 15.6128 RWF 1 RWF = 0.0641 ALL
29 3 2025 1 ALL = 15.6188 RWF 1 RWF = 0.064 ALL
30 3 2025 1 ALL = 15.4469 RWF 1 RWF = 0.0647 ALL
31 3 2025 1 ALL = 15.3555 RWF 1 RWF = 0.0651 ALL

Apr 2025

日付ALL-RWFRWF-ALL
01 4 2025 1 ALL = 15.4056 RWF 1 RWF = 0.0649 ALL
02 4 2025 1 ALL = 15.4317 RWF 1 RWF = 0.0648 ALL
03 4 2025 1 ALL = 15.8151 RWF 1 RWF = 0.0632 ALL
04 4 2025 1 ALL = 16.0357 RWF 1 RWF = 0.0624 ALL
05 4 2025 1 ALL = 16.0355 RWF 1 RWF = 0.0624 ALL
06 4 2025 1 ALL = 16.0355 RWF 1 RWF = 0.0624 ALL
07 4 2025 1 ALL = 15.5853 RWF 1 RWF = 0.0642 ALL
08 4 2025 1 ALL = 15.8226 RWF 1 RWF = 0.0632 ALL
09 4 2025 1 ALL = 15.8384 RWF 1 RWF = 0.0631 ALL
10 4 2025 1 ALL = 15.8228 RWF 1 RWF = 0.0632 ALL
11 4 2025 1 ALL = 16.1481 RWF 1 RWF = 0.0619 ALL
12 4 2025 1 ALL = 16.4304 RWF 1 RWF = 0.0609 ALL
13 4 2025 1 ALL = 16.1121 RWF 1 RWF = 0.0621 ALL
14 4 2025 1 ALL = 16.1174 RWF 1 RWF = 0.062 ALL
15 4 2025 1 ALL = 16.1687 RWF 1 RWF = 0.0618 ALL
16 4 2025 1 ALL = 16.2391 RWF 1 RWF = 0.0616 ALL
17 4 2025 1 ALL = 16.3871 RWF 1 RWF = 0.061 ALL
18 4 2025 1 ALL = 16.2132 RWF 1 RWF = 0.0617 ALL
19 4 2025 1 ALL = 16.2132 RWF 1 RWF = 0.0617 ALL
20 4 2025 1 ALL = 16.2132 RWF 1 RWF = 0.0617 ALL
21 4 2025 1 ALL = 16.2132 RWF 1 RWF = 0.0617 ALL
22 4 2025 1 ALL = 16.7615 RWF 1 RWF = 0.0597 ALL
23 4 2025 1 ALL = 16.4914 RWF 1 RWF = 0.0606 ALL
24 4 2025 1 ALL = 16.459 RWF 1 RWF = 0.0608 ALL
25 4 2025 1 ALL = 16.2927 RWF 1 RWF = 0.0614 ALL
26 4 2025 1 ALL = 16.2564 RWF 1 RWF = 0.0615 ALL
27 4 2025 1 ALL = 16.2564 RWF 1 RWF = 0.0615 ALL
28 4 2025 1 ALL = 16.1933 RWF 1 RWF = 0.0618 ALL
29 4 2025 1 ALL = 16.4708 RWF 1 RWF = 0.0607 ALL
30 4 2025 1 ALL = 16.5504 RWF 1 RWF = 0.0604 ALL

May 2025

日付ALL-RWFRWF-ALL
01 5 2025 1 ALL = 16.5503 RWF 1 RWF = 0.0604 ALL
02 5 2025 1 ALL = 16.2283 RWF 1 RWF = 0.0616 ALL
03 5 2025 1 ALL = 16.2283 RWF 1 RWF = 0.0616 ALL
04 5 2025 1 ALL = 16.2283 RWF 1 RWF = 0.0616 ALL
05 5 2025 1 ALL = 16.3865 RWF 1 RWF = 0.061 ALL
06 5 2025 1 ALL = 16.4146 RWF 1 RWF = 0.0609 ALL
07 5 2025 1 ALL = 16.6398 RWF 1 RWF = 0.0601 ALL
08 5 2025 1 ALL = 16.4442 RWF 1 RWF = 0.0608 ALL
09 5 2025 1 ALL = 16.4452 RWF 1 RWF = 0.0608 ALL
10 5 2025 1 ALL = 16.3022 RWF 1 RWF = 0.0613 ALL
11 5 2025 1 ALL = 16.4456 RWF 1 RWF = 0.0608 ALL
12 5 2025 1 ALL = 16.1708 RWF 1 RWF = 0.0618 ALL
13 5 2025 1 ALL = 16.1771 RWF 1 RWF = 0.0618 ALL
14 5 2025 1 ALL = 16.3247 RWF 1 RWF = 0.0613 ALL
15 5 2025 1 ALL = 16.4349 RWF 1 RWF = 0.0608 ALL
16 5 2025 1 ALL = 16.337 RWF 1 RWF = 0.0612 ALL
17 5 2025 1 ALL = 16.337 RWF 1 RWF = 0.0612 ALL
18 5 2025 1 ALL = 16.337 RWF 1 RWF = 0.0612 ALL
19 5 2025 1 ALL = 16.4722 RWF 1 RWF = 0.0607 ALL
20 5 2025 1 ALL = 16.2031 RWF 1 RWF = 0.0617 ALL
21 5 2025 1 ALL = 16.5779 RWF 1 RWF = 0.0603 ALL
22 5 2025 1 ALL = 16.5009 RWF 1 RWF = 0.0606 ALL
23 5 2025 1 ALL = 16.5594 RWF 1 RWF = 0.0604 ALL
24 5 2025 1 ALL = 16.5594 RWF 1 RWF = 0.0604 ALL
25 5 2025 1 ALL = 16.5594 RWF 1 RWF = 0.0604 ALL
26 5 2025 1 ALL = 16.735 RWF 1 RWF = 0.0598 ALL
27 5 2025 1 ALL = 16.4159 RWF 1 RWF = 0.0609 ALL
28 5 2025 1 ALL = 16.2941 RWF 1 RWF = 0.0614 ALL
29 5 2025 1 ALL = 16.1918 RWF 1 RWF = 0.0618 ALL
30 5 2025 1 ALL = 16.2732 RWF 1 RWF = 0.0615 ALL
31 5 2025 1 ALL = 16.2732 RWF 1 RWF = 0.0615 ALL

Jun 2025

日付ALL-RWFRWF-ALL
01 6 2025 1 ALL = 16.2732 RWF 1 RWF = 0.0615 ALL
02 6 2025 1 ALL = 16.708 RWF 1 RWF = 0.0599 ALL
03 6 2025 1 ALL = 16.4226 RWF 1 RWF = 0.0609 ALL
04 6 2025 1 ALL = 16.3969 RWF 1 RWF = 0.061 ALL
05 6 2025 1 ALL = 16.5038 RWF 1 RWF = 0.0606 ALL
06 6 2025 1 ALL = 16.4578 RWF 1 RWF = 0.0608 ALL

ALL-RWFおよびRWF-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats