currencystats247.com

CurrencyStats247 > 為替レート > ALL-RUBおよびRUB-ALLの為替レート - 2026年

ALL-RUBおよびRUB-ALLの為替レート - 2026年

ALL-RUBおよびRUB-ALLの為替レート

下から2026年のALL-RUBおよびRUB-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ALL = 0.9385 RUB
1 RUB = 1.0656 ALL

Jan 2026

日付ALL-RUBRUB-ALL
01 1 2026 1 ALL = 0.9592 RUB 1 RUB = 1.0425 ALL
02 1 2026 1 ALL = 0.9707 RUB 1 RUB = 1.0302 ALL
03 1 2026 1 ALL = 0.9758 RUB 1 RUB = 1.0248 ALL
04 1 2026 1 ALL = 0.9758 RUB 1 RUB = 1.0248 ALL
05 1 2026 1 ALL = 0.9768 RUB 1 RUB = 1.0238 ALL
06 1 2026 1 ALL = 0.9815 RUB 1 RUB = 1.0189 ALL
07 1 2026 1 ALL = 0.9757 RUB 1 RUB = 1.0249 ALL
08 1 2026 1 ALL = 0.973 RUB 1 RUB = 1.0278 ALL
09 1 2026 1 ALL = 0.9526 RUB 1 RUB = 1.0497 ALL
10 1 2026 1 ALL = 0.9561 RUB 1 RUB = 1.0459 ALL
11 1 2026 1 ALL = 0.9546 RUB 1 RUB = 1.0476 ALL
12 1 2026 1 ALL = 0.9543 RUB 1 RUB = 1.0479 ALL
13 1 2026 1 ALL = 0.951 RUB 1 RUB = 1.0515 ALL
14 1 2026 1 ALL = 0.9447 RUB 1 RUB = 1.0585 ALL
15 1 2026 1 ALL = 0.9467 RUB 1 RUB = 1.0563 ALL
16 1 2026 1 ALL = 0.9344 RUB 1 RUB = 1.0702 ALL
17 1 2026 1 ALL = 0.9334 RUB 1 RUB = 1.0713 ALL
18 1 2026 1 ALL = 0.9349 RUB 1 RUB = 1.0697 ALL
19 1 2026 1 ALL = 0.9396 RUB 1 RUB = 1.0643 ALL
20 1 2026 1 ALL = 0.9466 RUB 1 RUB = 1.0564 ALL
21 1 2026 1 ALL = 0.9405 RUB 1 RUB = 1.0632 ALL
22 1 2026 1 ALL = 0.9204 RUB 1 RUB = 1.0864 ALL
23 1 2026 1 ALL = 0.9214 RUB 1 RUB = 1.0853 ALL
24 1 2026 1 ALL = 0.9237 RUB 1 RUB = 1.0826 ALL
25 1 2026 1 ALL = 0.9199 RUB 1 RUB = 1.0871 ALL
26 1 2026 1 ALL = 0.9362 RUB 1 RUB = 1.0682 ALL
27 1 2026 1 ALL = 0.941 RUB 1 RUB = 1.0627 ALL
28 1 2026 1 ALL = 0.9459 RUB 1 RUB = 1.0572 ALL
29 1 2026 1 ALL = 0.9375 RUB 1 RUB = 1.0666 ALL
30 1 2026 1 ALL = 0.9345 RUB 1 RUB = 1.0701 ALL
31 1 2026 1 ALL = 0.9372 RUB 1 RUB = 1.067 ALL

Feb 2026

日付ALL-RUBRUB-ALL
01 2 2026 1 ALL = 0.9366 RUB 1 RUB = 1.0677 ALL
02 2 2026 1 ALL = 0.9389 RUB 1 RUB = 1.0651 ALL
03 2 2026 1 ALL = 0.9402 RUB 1 RUB = 1.0636 ALL
04 2 2026 1 ALL = 0.9376 RUB 1 RUB = 1.0665 ALL
05 2 2026 1 ALL = 0.9338 RUB 1 RUB = 1.0709 ALL
06 2 2026 1 ALL = 0.9402 RUB 1 RUB = 1.0636 ALL
07 2 2026 1 ALL = 0.9375 RUB 1 RUB = 1.0666 ALL
08 2 2026 1 ALL = 0.9404 RUB 1 RUB = 1.0633 ALL
09 2 2026 1 ALL = 0.9538 RUB 1 RUB = 1.0484 ALL
10 2 2026 1 ALL = 0.9565 RUB 1 RUB = 1.0455 ALL
11 2 2026 1 ALL = 0.9537 RUB 1 RUB = 1.0486 ALL
12 2 2026 1 ALL = 0.9525 RUB 1 RUB = 1.0499 ALL
13 2 2026 1 ALL = 0.9496 RUB 1 RUB = 1.0531 ALL
14 2 2026 1 ALL = 0.9388 RUB 1 RUB = 1.0652 ALL
15 2 2026 1 ALL = 0.95 RUB 1 RUB = 1.0526 ALL
16 2 2026 1 ALL = 0.9433 RUB 1 RUB = 1.0601 ALL
17 2 2026 1 ALL = 0.9426 RUB 1 RUB = 1.0609 ALL
18 2 2026 1 ALL = 0.9398 RUB 1 RUB = 1.0641 ALL
19 2 2026 1 ALL = 0.9372 RUB 1 RUB = 1.067 ALL
20 2 2026 1 ALL = 0.938 RUB 1 RUB = 1.066 ALL
21 2 2026 1 ALL = 0.9373 RUB 1 RUB = 1.0669 ALL
22 2 2026 1 ALL = 0.9373 RUB 1 RUB = 1.0669 ALL
23 2 2026 1 ALL = 0.9406 RUB 1 RUB = 1.0632 ALL
24 2 2026 1 ALL = 0.9375 RUB 1 RUB = 1.0667 ALL
25 2 2026 1 ALL = 0.9346 RUB 1 RUB = 1.0699 ALL
26 2 2026 1 ALL = 0.9435 RUB 1 RUB = 1.0598 ALL
27 2 2026 1 ALL = 0.9479 RUB 1 RUB = 1.055 ALL
28 2 2026 1 ALL = 0.9461 RUB 1 RUB = 1.057 ALL

Mar 2026

日付ALL-RUBRUB-ALL
01 3 2026 1 ALL = 0.9474 RUB 1 RUB = 1.0556 ALL
02 3 2026 1 ALL = 0.9442 RUB 1 RUB = 1.0591 ALL
03 3 2026 1 ALL = 0.9358 RUB 1 RUB = 1.0686 ALL
04 3 2026 1 ALL = 0.9439 RUB 1 RUB = 1.0594 ALL
05 3 2026 1 ALL = 0.9526 RUB 1 RUB = 1.0498 ALL
06 3 2026 1 ALL = 0.9504 RUB 1 RUB = 1.0521 ALL
07 3 2026 1 ALL = 0.9603 RUB 1 RUB = 1.0414 ALL
08 3 2026 1 ALL = 0.9603 RUB 1 RUB = 1.0414 ALL
09 3 2026 1 ALL = 0.9428 RUB 1 RUB = 1.0607 ALL
10 3 2026 1 ALL = 0.9561 RUB 1 RUB = 1.0459 ALL
11 3 2026 1 ALL = 0.9583 RUB 1 RUB = 1.0435 ALL
12 3 2026 1 ALL = 0.9524 RUB 1 RUB = 1.05 ALL
13 3 2026 1 ALL = 0.9631 RUB 1 RUB = 1.0383 ALL
14 3 2026 1 ALL = 0.9547 RUB 1 RUB = 1.0475 ALL
15 3 2026 1 ALL = 0.9547 RUB 1 RUB = 1.0475 ALL
16 3 2026 1 ALL = 0.9748 RUB 1 RUB = 1.0259 ALL
17 3 2026 1 ALL = 0.9831 RUB 1 RUB = 1.0172 ALL
18 3 2026 1 ALL = 1.0064 RUB 1 RUB = 0.9937 ALL
19 3 2026 1 ALL = 1.0273 RUB 1 RUB = 0.9734 ALL
20 3 2026 1 ALL = 1.0157 RUB 1 RUB = 0.9846 ALL
21 3 2026 1 ALL = 1.0006 RUB 1 RUB = 0.9994 ALL
22 3 2026 1 ALL = 1.0006 RUB 1 RUB = 0.9994 ALL
23 3 2026 1 ALL = 0.9923 RUB 1 RUB = 1.0077 ALL
24 3 2026 1 ALL = 0.9751 RUB 1 RUB = 1.0255 ALL
25 3 2026 1 ALL = 0.9767 RUB 1 RUB = 1.0239 ALL
26 3 2026 1 ALL = 0.9925 RUB 1 RUB = 1.0076 ALL
27 3 2026 1 ALL = 0.9785 RUB 1 RUB = 1.022 ALL
28 3 2026 1 ALL = 0.9765 RUB 1 RUB = 1.024 ALL
29 3 2026 1 ALL = 0.9772 RUB 1 RUB = 1.0233 ALL
30 3 2026 1 ALL = 0.969 RUB 1 RUB = 1.032 ALL
31 3 2026 1 ALL = 0.9733 RUB 1 RUB = 1.0275 ALL

Apr 2026

日付ALL-RUBRUB-ALL
01 4 2026 1 ALL = 0.9715 RUB 1 RUB = 1.0293 ALL
02 4 2026 1 ALL = 0.9633 RUB 1 RUB = 1.0381 ALL
03 4 2026 1 ALL = 0.9652 RUB 1 RUB = 1.036 ALL
04 4 2026 1 ALL = 0.9669 RUB 1 RUB = 1.0342 ALL
05 4 2026 1 ALL = 0.9669 RUB 1 RUB = 1.0342 ALL
06 4 2026 1 ALL = 0.9649 RUB 1 RUB = 1.0364 ALL
07 4 2026 1 ALL = 0.9473 RUB 1 RUB = 1.0556 ALL
08 4 2026 1 ALL = 0.9584 RUB 1 RUB = 1.0435 ALL
09 4 2026 1 ALL = 0.9483 RUB 1 RUB = 1.0545 ALL
10 4 2026 1 ALL = 0.9363 RUB 1 RUB = 1.0681 ALL
11 4 2026 1 ALL = 0.9446 RUB 1 RUB = 1.0586 ALL
12 4 2026 1 ALL = 0.9446 RUB 1 RUB = 1.0586 ALL
13 4 2026 1 ALL = 0.9301 RUB 1 RUB = 1.0752 ALL
14 4 2026 1 ALL = 0.9314 RUB 1 RUB = 1.0736 ALL
15 4 2026 1 ALL = 0.9327 RUB 1 RUB = 1.0721 ALL
16 4 2026 1 ALL = 0.9392 RUB 1 RUB = 1.0647 ALL
17 4 2026 1 ALL = 0.9381 RUB 1 RUB = 1.066 ALL
18 4 2026 1 ALL = 0.9368 RUB 1 RUB = 1.0675 ALL
19 4 2026 1 ALL = 0.9379 RUB 1 RUB = 1.0662 ALL
20 4 2026 1 ALL = 0.9277 RUB 1 RUB = 1.0779 ALL
21 4 2026 1 ALL = 0.9226 RUB 1 RUB = 1.0839 ALL
22 4 2026 1 ALL = 0.9229 RUB 1 RUB = 1.0835 ALL
23 4 2026 1 ALL = 0.9211 RUB 1 RUB = 1.0857 ALL
24 4 2026 1 ALL = 0.9244 RUB 1 RUB = 1.0818 ALL
25 4 2026 1 ALL = 0.9237 RUB 1 RUB = 1.0826 ALL
26 4 2026 1 ALL = 0.9248 RUB 1 RUB = 1.0814 ALL
27 4 2026 1 ALL = 0.9209 RUB 1 RUB = 1.0859 ALL
28 4 2026 1 ALL = 0.9187 RUB 1 RUB = 1.0885 ALL
29 4 2026 1 ALL = 0.9185 RUB 1 RUB = 1.0888 ALL
30 4 2026 1 ALL = 0.9186 RUB 1 RUB = 1.0887 ALL

May 2026

日付ALL-RUBRUB-ALL
01 5 2026 1 ALL = 0.9183 RUB 1 RUB = 1.089 ALL
02 5 2026 1 ALL = 0.9205 RUB 1 RUB = 1.0864 ALL
03 5 2026 1 ALL = 0.9205 RUB 1 RUB = 1.0864 ALL
04 5 2026 1 ALL = 0.9209 RUB 1 RUB = 1.086 ALL
05 5 2026 1 ALL = 0.9219 RUB 1 RUB = 1.0847 ALL
06 5 2026 1 ALL = 0.9221 RUB 1 RUB = 1.0845 ALL
07 5 2026 1 ALL = 0.9203 RUB 1 RUB = 1.0866 ALL
08 5 2026 1 ALL = 0.9138 RUB 1 RUB = 1.0943 ALL
09 5 2026 1 ALL = 0.9179 RUB 1 RUB = 1.0894 ALL
10 5 2026 1 ALL = 0.9179 RUB 1 RUB = 1.0894 ALL
11 5 2026 1 ALL = 0.9124 RUB 1 RUB = 1.096 ALL
12 5 2026 1 ALL = 0.9085 RUB 1 RUB = 1.1007 ALL
13 5 2026 1 ALL = 0.8992 RUB 1 RUB = 1.1121 ALL
14 5 2026 1 ALL = 0.898 RUB 1 RUB = 1.1136 ALL
15 5 2026 1 ALL = 0.8891 RUB 1 RUB = 1.1248 ALL
16 5 2026 1 ALL = 0.8853 RUB 1 RUB = 1.1295 ALL
17 5 2026 1 ALL = 0.8853 RUB 1 RUB = 1.1295 ALL
18 5 2026 1 ALL = 0.8831 RUB 1 RUB = 1.1324 ALL
19 5 2026 1 ALL = 0.8677 RUB 1 RUB = 1.1525 ALL
20 5 2026 1 ALL = 0.8658 RUB 1 RUB = 1.155 ALL
21 5 2026 1 ALL = 0.8628 RUB 1 RUB = 1.159 ALL
22 5 2026 1 ALL = 0.8652 RUB 1 RUB = 1.1558 ALL
23 5 2026 1 ALL = 0.8732 RUB 1 RUB = 1.1452 ALL
24 5 2026 1 ALL = 0.8732 RUB 1 RUB = 1.1452 ALL
25 5 2026 1 ALL = 0.8707 RUB 1 RUB = 1.1485 ALL
26 5 2026 1 ALL = 0.8738 RUB 1 RUB = 1.1444 ALL
27 5 2026 1 ALL = 0.8678 RUB 1 RUB = 1.1523 ALL
28 5 2026 1 ALL = 0.8632 RUB 1 RUB = 1.1585 ALL
29 5 2026 1 ALL = 0.8645 RUB 1 RUB = 1.1567 ALL
30 5 2026 1 ALL = 0.8692 RUB 1 RUB = 1.1504 ALL
31 5 2026 1 ALL = 0.8692 RUB 1 RUB = 1.1504 ALL

Jun 2026

日付ALL-RUBRUB-ALL
01 6 2026 1 ALL = 0.8769 RUB 1 RUB = 1.1403 ALL
02 6 2026 1 ALL = 0.8894 RUB 1 RUB = 1.1243 ALL
03 6 2026 1 ALL = 0.8922 RUB 1 RUB = 1.1209 ALL

Jul 2026

日付ALL-RUBRUB-ALL
01 7 2026 1 ALL = 0.9433 RUB 1 RUB = 1.0601 ALL
02 7 2026 1 ALL = 0.9447 RUB 1 RUB = 1.0585 ALL
03 7 2026 1 ALL = 0.9376 RUB 1 RUB = 1.0666 ALL
04 7 2026 1 ALL = 0.9397 RUB 1 RUB = 1.0642 ALL
05 7 2026 1 ALL = 0.9377 RUB 1 RUB = 1.0664 ALL
06 7 2026 1 ALL = 0.945 RUB 1 RUB = 1.0581 ALL
07 7 2026 1 ALL = 0.9301 RUB 1 RUB = 1.0751 ALL
08 7 2026 1 ALL = 0.9289 RUB 1 RUB = 1.0765 ALL
09 7 2026 1 ALL = 0.9242 RUB 1 RUB = 1.0821 ALL
10 7 2026 1 ALL = 0.9328 RUB 1 RUB = 1.072 ALL
11 7 2026 1 ALL = 0.937 RUB 1 RUB = 1.0672 ALL
12 7 2026 1 ALL = 0.9332 RUB 1 RUB = 1.0716 ALL
13 7 2026 1 ALL = 0.9343 RUB 1 RUB = 1.0703 ALL
14 7 2026 1 ALL = 0.9418 RUB 1 RUB = 1.0618 ALL
15 7 2026 1 ALL = 0.9524 RUB 1 RUB = 1.05 ALL
16 7 2026 1 ALL = 0.9584 RUB 1 RUB = 1.0434 ALL
17 7 2026 1 ALL = 0.955 RUB 1 RUB = 1.0471 ALL
18 7 2026 1 ALL = 0.9548 RUB 1 RUB = 1.0473 ALL
19 7 2026 1 ALL = 0.9548 RUB 1 RUB = 1.0473 ALL
20 7 2026 1 ALL = 0.9571 RUB 1 RUB = 1.0448 ALL
21 7 2026 1 ALL = 0.9579 RUB 1 RUB = 1.044 ALL
22 7 2026 1 ALL = 0.954 RUB 1 RUB = 1.0483 ALL
23 7 2026 1 ALL = 0.9554 RUB 1 RUB = 1.0467 ALL
24 7 2026 1 ALL = 0.9481 RUB 1 RUB = 1.0547 ALL
25 7 2026 1 ALL = 0.9484 RUB 1 RUB = 1.0544 ALL
26 7 2026 1 ALL = 0.9484 RUB 1 RUB = 1.0544 ALL

ALL-RUBおよびRUB-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats