currencystats247.com

CurrencyStats247 > 為替レート > ALL-RUBおよびRUB-ALLの為替レート - 2025年

ALL-RUBおよびRUB-ALLの為替レート - 2025年

ALL-RUBおよびRUB-ALLの為替レート

下から2025年のALL-RUBおよびRUB-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.9725 RUB
1 RUB = 1.0282 ALL

Jan 2025

日付ALL-RUBRUB-ALL
01 1 2025 1 ALL = 1.1768 RUB 1 RUB = 0.8498 ALL
02 1 2025 1 ALL = 1.1851 RUB 1 RUB = 0.8438 ALL
03 1 2025 1 ALL = 1.1625 RUB 1 RUB = 0.8602 ALL
04 1 2025 1 ALL = 1.1613 RUB 1 RUB = 0.8611 ALL
05 1 2025 1 ALL = 1.1613 RUB 1 RUB = 0.8611 ALL
06 1 2025 1 ALL = 1.1466 RUB 1 RUB = 0.8721 ALL
07 1 2025 1 ALL = 1.1358 RUB 1 RUB = 0.8804 ALL
08 1 2025 1 ALL = 1.0998 RUB 1 RUB = 0.9092 ALL
09 1 2025 1 ALL = 1.0742 RUB 1 RUB = 0.9309 ALL
10 1 2025 1 ALL = 1.0671 RUB 1 RUB = 0.9371 ALL
11 1 2025 1 ALL = 1.0613 RUB 1 RUB = 0.9423 ALL
12 1 2025 1 ALL = 1.0613 RUB 1 RUB = 0.9423 ALL
13 1 2025 1 ALL = 1.0676 RUB 1 RUB = 0.9367 ALL
14 1 2025 1 ALL = 1.0765 RUB 1 RUB = 0.9289 ALL
15 1 2025 1 ALL = 1.0771 RUB 1 RUB = 0.9284 ALL
16 1 2025 1 ALL = 1.0735 RUB 1 RUB = 0.9316 ALL
17 1 2025 1 ALL = 1.073 RUB 1 RUB = 0.932 ALL
18 1 2025 1 ALL = 1.0714 RUB 1 RUB = 0.9334 ALL
19 1 2025 1 ALL = 1.0748 RUB 1 RUB = 0.9304 ALL
20 1 2025 1 ALL = 1.0732 RUB 1 RUB = 0.9318 ALL
21 1 2025 1 ALL = 1.0488 RUB 1 RUB = 0.9535 ALL
22 1 2025 1 ALL = 1.0455 RUB 1 RUB = 0.9565 ALL
23 1 2025 1 ALL = 1.048 RUB 1 RUB = 0.9542 ALL
24 1 2025 1 ALL = 1.0448 RUB 1 RUB = 0.9571 ALL
25 1 2025 1 ALL = 1.043 RUB 1 RUB = 0.9588 ALL
26 1 2025 1 ALL = 1.044 RUB 1 RUB = 0.9579 ALL
27 1 2025 1 ALL = 1.0322 RUB 1 RUB = 0.9688 ALL
28 1 2025 1 ALL = 1.0377 RUB 1 RUB = 0.9637 ALL
29 1 2025 1 ALL = 1.0248 RUB 1 RUB = 0.9758 ALL
30 1 2025 1 ALL = 1.0214 RUB 1 RUB = 0.9791 ALL
31 1 2025 1 ALL = 1.0268 RUB 1 RUB = 0.9739 ALL

Feb 2025

日付ALL-RUBRUB-ALL
01 2 2025 1 ALL = 1.0265 RUB 1 RUB = 0.9742 ALL
02 2 2025 1 ALL = 1.0254 RUB 1 RUB = 0.9752 ALL
03 2 2025 1 ALL = 1.0325 RUB 1 RUB = 0.9686 ALL
04 2 2025 1 ALL = 1.038 RUB 1 RUB = 0.9634 ALL
05 2 2025 1 ALL = 1.0248 RUB 1 RUB = 0.9758 ALL
06 2 2025 1 ALL = 1.0183 RUB 1 RUB = 0.9821 ALL
07 2 2025 1 ALL = 1.0173 RUB 1 RUB = 0.983 ALL
08 2 2025 1 ALL = 1.0194 RUB 1 RUB = 0.9809 ALL
09 2 2025 1 ALL = 1.0194 RUB 1 RUB = 0.9809 ALL
10 2 2025 1 ALL = 1.0104 RUB 1 RUB = 0.9897 ALL
11 2 2025 1 ALL = 0.9996 RUB 1 RUB = 1.0004 ALL
12 2 2025 1 ALL = 0.9863 RUB 1 RUB = 1.0139 ALL
13 2 2025 1 ALL = 0.9594 RUB 1 RUB = 1.0423 ALL
14 2 2025 1 ALL = 0.9696 RUB 1 RUB = 1.0313 ALL
15 2 2025 1 ALL = 0.9657 RUB 1 RUB = 1.0355 ALL
16 2 2025 1 ALL = 0.9646 RUB 1 RUB = 1.0366 ALL
17 2 2025 1 ALL = 0.9708 RUB 1 RUB = 1.0301 ALL
18 2 2025 1 ALL = 0.964 RUB 1 RUB = 1.0373 ALL
19 2 2025 1 ALL = 0.9454 RUB 1 RUB = 1.0577 ALL
20 2 2025 1 ALL = 0.9375 RUB 1 RUB = 1.0667 ALL
21 2 2025 1 ALL = 0.9402 RUB 1 RUB = 1.0636 ALL
22 2 2025 1 ALL = 0.935 RUB 1 RUB = 1.0695 ALL
23 2 2025 1 ALL = 0.9404 RUB 1 RUB = 1.0634 ALL
24 2 2025 1 ALL = 0.9301 RUB 1 RUB = 1.0752 ALL
25 2 2025 1 ALL = 0.9189 RUB 1 RUB = 1.0883 ALL
26 2 2025 1 ALL = 0.9152 RUB 1 RUB = 1.0927 ALL
27 2 2025 1 ALL = 0.9204 RUB 1 RUB = 1.0865 ALL
28 2 2025 1 ALL = 0.9197 RUB 1 RUB = 1.0873 ALL

Mar 2025

日付ALL-RUBRUB-ALL
01 3 2025 1 ALL = 0.936 RUB 1 RUB = 1.0684 ALL
02 3 2025 1 ALL = 0.9361 RUB 1 RUB = 1.0683 ALL
03 3 2025 1 ALL = 0.9434 RUB 1 RUB = 1.06 ALL
04 3 2025 1 ALL = 0.9477 RUB 1 RUB = 1.0552 ALL
05 3 2025 1 ALL = 0.9657 RUB 1 RUB = 1.0355 ALL
06 3 2025 1 ALL = 0.9707 RUB 1 RUB = 1.0302 ALL
07 3 2025 1 ALL = 0.9712 RUB 1 RUB = 1.0297 ALL
08 3 2025 1 ALL = 0.9611 RUB 1 RUB = 1.0405 ALL
09 3 2025 1 ALL = 0.9713 RUB 1 RUB = 1.0295 ALL
10 3 2025 1 ALL = 0.9977 RUB 1 RUB = 1.0023 ALL
11 3 2025 1 ALL = 0.9613 RUB 1 RUB = 1.0403 ALL
12 3 2025 1 ALL = 0.955 RUB 1 RUB = 1.0471 ALL
13 3 2025 1 ALL = 0.9473 RUB 1 RUB = 1.0556 ALL
14 3 2025 1 ALL = 0.9474 RUB 1 RUB = 1.0555 ALL
15 3 2025 1 ALL = 0.9351 RUB 1 RUB = 1.0694 ALL
16 3 2025 1 ALL = 0.9391 RUB 1 RUB = 1.0649 ALL
17 3 2025 1 ALL = 0.9229 RUB 1 RUB = 1.0835 ALL
18 3 2025 1 ALL = 0.9227 RUB 1 RUB = 1.0838 ALL
19 3 2025 1 ALL = 0.9094 RUB 1 RUB = 1.0997 ALL
20 3 2025 1 ALL = 0.9237 RUB 1 RUB = 1.0826 ALL
21 3 2025 1 ALL = 0.9327 RUB 1 RUB = 1.0721 ALL
22 3 2025 1 ALL = 0.9248 RUB 1 RUB = 1.0813 ALL
23 3 2025 1 ALL = 0.9304 RUB 1 RUB = 1.0748 ALL
24 3 2025 1 ALL = 0.9263 RUB 1 RUB = 1.0796 ALL
25 3 2025 1 ALL = 0.9179 RUB 1 RUB = 1.0894 ALL
26 3 2025 1 ALL = 0.9166 RUB 1 RUB = 1.091 ALL
27 3 2025 1 ALL = 0.9103 RUB 1 RUB = 1.0985 ALL
28 3 2025 1 ALL = 0.9108 RUB 1 RUB = 1.098 ALL
29 3 2025 1 ALL = 0.9326 RUB 1 RUB = 1.0723 ALL
30 3 2025 1 ALL = 0.9297 RUB 1 RUB = 1.0756 ALL
31 3 2025 1 ALL = 0.9261 RUB 1 RUB = 1.0798 ALL

Apr 2025

日付ALL-RUBRUB-ALL
01 4 2025 1 ALL = 0.9221 RUB 1 RUB = 1.0845 ALL
02 4 2025 1 ALL = 0.916 RUB 1 RUB = 1.0916 ALL
03 4 2025 1 ALL = 0.9379 RUB 1 RUB = 1.0662 ALL
04 4 2025 1 ALL = 0.9496 RUB 1 RUB = 1.0531 ALL
05 4 2025 1 ALL = 0.9338 RUB 1 RUB = 1.0708 ALL
06 4 2025 1 ALL = 0.9382 RUB 1 RUB = 1.0659 ALL
07 4 2025 1 ALL = 0.949 RUB 1 RUB = 1.0537 ALL
08 4 2025 1 ALL = 0.9531 RUB 1 RUB = 1.0492 ALL
09 4 2025 1 ALL = 0.967 RUB 1 RUB = 1.0341 ALL
10 4 2025 1 ALL = 0.9655 RUB 1 RUB = 1.0357 ALL
11 4 2025 1 ALL = 0.9619 RUB 1 RUB = 1.0396 ALL
12 4 2025 1 ALL = 0.9502 RUB 1 RUB = 1.0524 ALL
13 4 2025 1 ALL = 0.9533 RUB 1 RUB = 1.049 ALL
14 4 2025 1 ALL = 0.9514 RUB 1 RUB = 1.0511 ALL
15 4 2025 1 ALL = 0.9362 RUB 1 RUB = 1.0681 ALL
16 4 2025 1 ALL = 0.9436 RUB 1 RUB = 1.0598 ALL
17 4 2025 1 ALL = 0.941 RUB 1 RUB = 1.0627 ALL
18 4 2025 1 ALL = 0.9416 RUB 1 RUB = 1.0621 ALL
19 4 2025 1 ALL = 0.9416 RUB 1 RUB = 1.0621 ALL
20 4 2025 1 ALL = 0.9416 RUB 1 RUB = 1.0621 ALL
21 4 2025 1 ALL = 0.9416 RUB 1 RUB = 1.0621 ALL
22 4 2025 1 ALL = 0.9447 RUB 1 RUB = 1.0585 ALL
23 4 2025 1 ALL = 0.9565 RUB 1 RUB = 1.0455 ALL
24 4 2025 1 ALL = 0.9573 RUB 1 RUB = 1.0446 ALL
25 4 2025 1 ALL = 0.9487 RUB 1 RUB = 1.0541 ALL
26 4 2025 1 ALL = 0.9445 RUB 1 RUB = 1.0588 ALL
27 4 2025 1 ALL = 0.9445 RUB 1 RUB = 1.0588 ALL
28 4 2025 1 ALL = 0.944 RUB 1 RUB = 1.0594 ALL
29 4 2025 1 ALL = 0.9422 RUB 1 RUB = 1.0613 ALL
30 4 2025 1 ALL = 0.9363 RUB 1 RUB = 1.068 ALL

May 2025

日付ALL-RUBRUB-ALL
01 5 2025 1 ALL = 0.939 RUB 1 RUB = 1.065 ALL
02 5 2025 1 ALL = 0.9512 RUB 1 RUB = 1.0513 ALL
03 5 2025 1 ALL = 0.9486 RUB 1 RUB = 1.0542 ALL
04 5 2025 1 ALL = 0.9513 RUB 1 RUB = 1.0512 ALL
05 5 2025 1 ALL = 0.9323 RUB 1 RUB = 1.0726 ALL
06 5 2025 1 ALL = 0.9365 RUB 1 RUB = 1.0678 ALL
07 5 2025 1 ALL = 0.9385 RUB 1 RUB = 1.0655 ALL
08 5 2025 1 ALL = 0.9476 RUB 1 RUB = 1.0553 ALL
09 5 2025 1 ALL = 0.9557 RUB 1 RUB = 1.0464 ALL
10 5 2025 1 ALL = 0.944 RUB 1 RUB = 1.0594 ALL
11 5 2025 1 ALL = 0.944 RUB 1 RUB = 1.0593 ALL
12 5 2025 1 ALL = 0.9171 RUB 1 RUB = 1.0904 ALL
13 5 2025 1 ALL = 0.9098 RUB 1 RUB = 1.0992 ALL
14 5 2025 1 ALL = 0.9146 RUB 1 RUB = 1.0934 ALL
15 5 2025 1 ALL = 0.9157 RUB 1 RUB = 1.0921 ALL
16 5 2025 1 ALL = 0.9219 RUB 1 RUB = 1.0847 ALL
17 5 2025 1 ALL = 0.9219 RUB 1 RUB = 1.0848 ALL
18 5 2025 1 ALL = 0.9219 RUB 1 RUB = 1.0848 ALL
19 5 2025 1 ALL = 0.9218 RUB 1 RUB = 1.0849 ALL
20 5 2025 1 ALL = 0.9239 RUB 1 RUB = 1.0823 ALL
21 5 2025 1 ALL = 0.9261 RUB 1 RUB = 1.0798 ALL
22 5 2025 1 ALL = 0.9177 RUB 1 RUB = 1.0897 ALL
23 5 2025 1 ALL = 0.9203 RUB 1 RUB = 1.0866 ALL
24 5 2025 1 ALL = 0.9187 RUB 1 RUB = 1.0885 ALL
25 5 2025 1 ALL = 0.9187 RUB 1 RUB = 1.0885 ALL
26 5 2025 1 ALL = 0.9251 RUB 1 RUB = 1.081 ALL
27 5 2025 1 ALL = 0.9257 RUB 1 RUB = 1.0802 ALL
28 5 2025 1 ALL = 0.9173 RUB 1 RUB = 1.0901 ALL
29 5 2025 1 ALL = 0.8986 RUB 1 RUB = 1.1129 ALL
30 5 2025 1 ALL = 0.9038 RUB 1 RUB = 1.1065 ALL
31 5 2025 1 ALL = 0.8886 RUB 1 RUB = 1.1254 ALL

Jun 2025

日付ALL-RUBRUB-ALL
01 6 2025 1 ALL = 0.8898 RUB 1 RUB = 1.1239 ALL
02 6 2025 1 ALL = 0.9196 RUB 1 RUB = 1.0875 ALL
03 6 2025 1 ALL = 0.916 RUB 1 RUB = 1.0917 ALL
04 6 2025 1 ALL = 0.9127 RUB 1 RUB = 1.0957 ALL
05 6 2025 1 ALL = 0.9241 RUB 1 RUB = 1.0821 ALL
06 6 2025 1 ALL = 0.9227 RUB 1 RUB = 1.0837 ALL
07 6 2025 1 ALL = 0.9149 RUB 1 RUB = 1.093 ALL

ALL-RUBおよびRUB-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats