currencystats247.com

CurrencyStats247 > 為替レート > ALL-RSDおよびRSD-ALLの為替レート - 2026年

ALL-RSDおよびRSD-ALLの為替レート - 2026年

ALL-RSDおよびRSD-ALLの為替レート

下から2026年のALL-RSDおよびRSD-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ALL = 1.2266 RSD
1 RSD = 0.8153 ALL

Jan 2026

日付ALL-RSDRSD-ALL
01 1 2026 1 ALL = 1.2122 RSD 1 RSD = 0.825 ALL
02 1 2026 1 ALL = 1.2131 RSD 1 RSD = 0.8243 ALL
03 1 2026 1 ALL = 1.213 RSD 1 RSD = 0.8244 ALL
04 1 2026 1 ALL = 1.213 RSD 1 RSD = 0.8244 ALL
05 1 2026 1 ALL = 1.2143 RSD 1 RSD = 0.8235 ALL
06 1 2026 1 ALL = 1.2142 RSD 1 RSD = 0.8236 ALL
07 1 2026 1 ALL = 1.2156 RSD 1 RSD = 0.8226 ALL
08 1 2026 1 ALL = 1.2143 RSD 1 RSD = 0.8235 ALL
09 1 2026 1 ALL = 1.2139 RSD 1 RSD = 0.8238 ALL
10 1 2026 1 ALL = 1.2174 RSD 1 RSD = 0.8214 ALL
11 1 2026 1 ALL = 1.2139 RSD 1 RSD = 0.8238 ALL
12 1 2026 1 ALL = 1.2164 RSD 1 RSD = 0.8221 ALL
13 1 2026 1 ALL = 1.2167 RSD 1 RSD = 0.8219 ALL
14 1 2026 1 ALL = 1.2128 RSD 1 RSD = 0.8245 ALL
15 1 2026 1 ALL = 1.2148 RSD 1 RSD = 0.8232 ALL
16 1 2026 1 ALL = 1.2141 RSD 1 RSD = 0.8237 ALL
17 1 2026 1 ALL = 1.2134 RSD 1 RSD = 0.8241 ALL
18 1 2026 1 ALL = 1.2134 RSD 1 RSD = 0.8241 ALL
19 1 2026 1 ALL = 1.2166 RSD 1 RSD = 0.8219 ALL
20 1 2026 1 ALL = 1.2172 RSD 1 RSD = 0.8216 ALL
21 1 2026 1 ALL = 1.2162 RSD 1 RSD = 0.8222 ALL
22 1 2026 1 ALL = 1.2177 RSD 1 RSD = 0.8212 ALL
23 1 2026 1 ALL = 1.2154 RSD 1 RSD = 0.8228 ALL
24 1 2026 1 ALL = 1.2153 RSD 1 RSD = 0.8228 ALL
25 1 2026 1 ALL = 1.2153 RSD 1 RSD = 0.8228 ALL
26 1 2026 1 ALL = 1.2156 RSD 1 RSD = 0.8226 ALL
27 1 2026 1 ALL = 1.2144 RSD 1 RSD = 0.8235 ALL
28 1 2026 1 ALL = 1.2138 RSD 1 RSD = 0.8238 ALL
29 1 2026 1 ALL = 1.2159 RSD 1 RSD = 0.8224 ALL
30 1 2026 1 ALL = 1.2173 RSD 1 RSD = 0.8215 ALL
31 1 2026 1 ALL = 1.2122 RSD 1 RSD = 0.825 ALL

Feb 2026

日付ALL-RSDRSD-ALL
01 2 2026 1 ALL = 1.2144 RSD 1 RSD = 0.8234 ALL
02 2 2026 1 ALL = 1.2137 RSD 1 RSD = 0.8239 ALL
03 2 2026 1 ALL = 1.2166 RSD 1 RSD = 0.8219 ALL
04 2 2026 1 ALL = 1.2147 RSD 1 RSD = 0.8232 ALL
05 2 2026 1 ALL = 1.2138 RSD 1 RSD = 0.8239 ALL
06 2 2026 1 ALL = 1.2156 RSD 1 RSD = 0.8227 ALL
07 2 2026 1 ALL = 1.2154 RSD 1 RSD = 0.8228 ALL
08 2 2026 1 ALL = 1.2157 RSD 1 RSD = 0.8225 ALL
09 2 2026 1 ALL = 1.2164 RSD 1 RSD = 0.8221 ALL
10 2 2026 1 ALL = 1.2196 RSD 1 RSD = 0.8199 ALL
11 2 2026 1 ALL = 1.2172 RSD 1 RSD = 0.8216 ALL
12 2 2026 1 ALL = 1.2178 RSD 1 RSD = 0.8212 ALL
13 2 2026 1 ALL = 1.2164 RSD 1 RSD = 0.8221 ALL
14 2 2026 1 ALL = 1.2174 RSD 1 RSD = 0.8214 ALL
15 2 2026 1 ALL = 1.2174 RSD 1 RSD = 0.8214 ALL
16 2 2026 1 ALL = 1.2179 RSD 1 RSD = 0.8211 ALL
17 2 2026 1 ALL = 1.2178 RSD 1 RSD = 0.8212 ALL
18 2 2026 1 ALL = 1.218 RSD 1 RSD = 0.821 ALL
19 2 2026 1 ALL = 1.2178 RSD 1 RSD = 0.8212 ALL
20 2 2026 1 ALL = 1.2174 RSD 1 RSD = 0.8214 ALL
21 2 2026 1 ALL = 1.2174 RSD 1 RSD = 0.8214 ALL
22 2 2026 1 ALL = 1.2174 RSD 1 RSD = 0.8214 ALL
23 2 2026 1 ALL = 1.2179 RSD 1 RSD = 0.8211 ALL
24 2 2026 1 ALL = 1.2197 RSD 1 RSD = 0.8199 ALL
25 2 2026 1 ALL = 1.2176 RSD 1 RSD = 0.8213 ALL
26 2 2026 1 ALL = 1.2177 RSD 1 RSD = 0.8212 ALL
27 2 2026 1 ALL = 1.2192 RSD 1 RSD = 0.8202 ALL
28 2 2026 1 ALL = 1.2189 RSD 1 RSD = 0.8204 ALL

Mar 2026

日付ALL-RSDRSD-ALL
01 3 2026 1 ALL = 1.2189 RSD 1 RSD = 0.8204 ALL
02 3 2026 1 ALL = 1.2181 RSD 1 RSD = 0.8209 ALL
03 3 2026 1 ALL = 1.2193 RSD 1 RSD = 0.8201 ALL
04 3 2026 1 ALL = 1.2201 RSD 1 RSD = 0.8196 ALL
05 3 2026 1 ALL = 1.2227 RSD 1 RSD = 0.8178 ALL
06 3 2026 1 ALL = 1.2229 RSD 1 RSD = 0.8177 ALL
07 3 2026 1 ALL = 1.2233 RSD 1 RSD = 0.8174 ALL
08 3 2026 1 ALL = 1.2233 RSD 1 RSD = 0.8174 ALL
09 3 2026 1 ALL = 1.2231 RSD 1 RSD = 0.8176 ALL
10 3 2026 1 ALL = 1.2216 RSD 1 RSD = 0.8186 ALL
11 3 2026 1 ALL = 1.2227 RSD 1 RSD = 0.8179 ALL
12 3 2026 1 ALL = 1.2216 RSD 1 RSD = 0.8186 ALL
13 3 2026 1 ALL = 1.2232 RSD 1 RSD = 0.8175 ALL
14 3 2026 1 ALL = 1.2226 RSD 1 RSD = 0.8179 ALL
15 3 2026 1 ALL = 1.2226 RSD 1 RSD = 0.8179 ALL
16 3 2026 1 ALL = 1.2231 RSD 1 RSD = 0.8176 ALL
17 3 2026 1 ALL = 1.2221 RSD 1 RSD = 0.8183 ALL
18 3 2026 1 ALL = 1.2244 RSD 1 RSD = 0.8167 ALL
19 3 2026 1 ALL = 1.2228 RSD 1 RSD = 0.8178 ALL
20 3 2026 1 ALL = 1.2253 RSD 1 RSD = 0.8161 ALL
21 3 2026 1 ALL = 1.2241 RSD 1 RSD = 0.8169 ALL
22 3 2026 1 ALL = 1.2241 RSD 1 RSD = 0.8169 ALL
23 3 2026 1 ALL = 1.2248 RSD 1 RSD = 0.8165 ALL
24 3 2026 1 ALL = 1.2237 RSD 1 RSD = 0.8172 ALL
25 3 2026 1 ALL = 1.2223 RSD 1 RSD = 0.8182 ALL
26 3 2026 1 ALL = 1.2239 RSD 1 RSD = 0.8171 ALL
27 3 2026 1 ALL = 1.2217 RSD 1 RSD = 0.8185 ALL
28 3 2026 1 ALL = 1.2212 RSD 1 RSD = 0.8189 ALL
29 3 2026 1 ALL = 1.2223 RSD 1 RSD = 0.8181 ALL
30 3 2026 1 ALL = 1.2222 RSD 1 RSD = 0.8182 ALL
31 3 2026 1 ALL = 1.2199 RSD 1 RSD = 0.8197 ALL

Apr 2026

日付ALL-RSDRSD-ALL
01 4 2026 1 ALL = 1.2236 RSD 1 RSD = 0.8173 ALL
02 4 2026 1 ALL = 1.2246 RSD 1 RSD = 0.8166 ALL
03 4 2026 1 ALL = 1.2251 RSD 1 RSD = 0.8163 ALL
04 4 2026 1 ALL = 1.2267 RSD 1 RSD = 0.8152 ALL
05 4 2026 1 ALL = 1.2267 RSD 1 RSD = 0.8152 ALL
06 4 2026 1 ALL = 1.2257 RSD 1 RSD = 0.8159 ALL
07 4 2026 1 ALL = 1.2222 RSD 1 RSD = 0.8182 ALL
08 4 2026 1 ALL = 1.2226 RSD 1 RSD = 0.8179 ALL
09 4 2026 1 ALL = 1.2241 RSD 1 RSD = 0.8169 ALL
10 4 2026 1 ALL = 1.2264 RSD 1 RSD = 0.8154 ALL
11 4 2026 1 ALL = 1.2258 RSD 1 RSD = 0.8158 ALL
12 4 2026 1 ALL = 1.2258 RSD 1 RSD = 0.8158 ALL
13 4 2026 1 ALL = 1.2257 RSD 1 RSD = 0.8159 ALL
14 4 2026 1 ALL = 1.2274 RSD 1 RSD = 0.8147 ALL
15 4 2026 1 ALL = 1.2273 RSD 1 RSD = 0.8148 ALL
16 4 2026 1 ALL = 1.2278 RSD 1 RSD = 0.8145 ALL
17 4 2026 1 ALL = 1.2267 RSD 1 RSD = 0.8152 ALL
18 4 2026 1 ALL = 1.2262 RSD 1 RSD = 0.8155 ALL
19 4 2026 1 ALL = 1.2262 RSD 1 RSD = 0.8155 ALL
20 4 2026 1 ALL = 1.2291 RSD 1 RSD = 0.8136 ALL
21 4 2026 1 ALL = 1.2281 RSD 1 RSD = 0.8143 ALL
22 4 2026 1 ALL = 1.23 RSD 1 RSD = 0.813 ALL
23 4 2026 1 ALL = 1.2294 RSD 1 RSD = 0.8134 ALL
24 4 2026 1 ALL = 1.2295 RSD 1 RSD = 0.8133 ALL
25 4 2026 1 ALL = 1.2306 RSD 1 RSD = 0.8126 ALL
26 4 2026 1 ALL = 1.2306 RSD 1 RSD = 0.8126 ALL
27 4 2026 1 ALL = 1.2285 RSD 1 RSD = 0.814 ALL
28 4 2026 1 ALL = 1.229 RSD 1 RSD = 0.8137 ALL
29 4 2026 1 ALL = 1.2277 RSD 1 RSD = 0.8145 ALL
30 4 2026 1 ALL = 1.2284 RSD 1 RSD = 0.8141 ALL

May 2026

日付ALL-RSDRSD-ALL
01 5 2026 1 ALL = 1.2279 RSD 1 RSD = 0.8144 ALL
02 5 2026 1 ALL = 1.229 RSD 1 RSD = 0.8136 ALL
03 5 2026 1 ALL = 1.229 RSD 1 RSD = 0.8136 ALL
04 5 2026 1 ALL = 1.2236 RSD 1 RSD = 0.8173 ALL
05 5 2026 1 ALL = 1.2273 RSD 1 RSD = 0.8148 ALL
06 5 2026 1 ALL = 1.228 RSD 1 RSD = 0.8143 ALL
07 5 2026 1 ALL = 1.2296 RSD 1 RSD = 0.8133 ALL
08 5 2026 1 ALL = 1.2306 RSD 1 RSD = 0.8126 ALL
09 5 2026 1 ALL = 1.2303 RSD 1 RSD = 0.8128 ALL
10 5 2026 1 ALL = 1.2303 RSD 1 RSD = 0.8128 ALL
11 5 2026 1 ALL = 1.2311 RSD 1 RSD = 0.8122 ALL
12 5 2026 1 ALL = 1.2303 RSD 1 RSD = 0.8128 ALL
13 5 2026 1 ALL = 1.2297 RSD 1 RSD = 0.8132 ALL
14 5 2026 1 ALL = 1.2292 RSD 1 RSD = 0.8135 ALL
15 5 2026 1 ALL = 1.2302 RSD 1 RSD = 0.8129 ALL
16 5 2026 1 ALL = 1.2286 RSD 1 RSD = 0.814 ALL
17 5 2026 1 ALL = 1.2286 RSD 1 RSD = 0.814 ALL
18 5 2026 1 ALL = 1.2292 RSD 1 RSD = 0.8135 ALL
19 5 2026 1 ALL = 1.2313 RSD 1 RSD = 0.8121 ALL
20 5 2026 1 ALL = 1.2315 RSD 1 RSD = 0.812 ALL
21 5 2026 1 ALL = 1.2322 RSD 1 RSD = 0.8115 ALL
22 5 2026 1 ALL = 1.2302 RSD 1 RSD = 0.8129 ALL
23 5 2026 1 ALL = 1.2301 RSD 1 RSD = 0.813 ALL
24 5 2026 1 ALL = 1.2301 RSD 1 RSD = 0.813 ALL
25 5 2026 1 ALL = 1.2292 RSD 1 RSD = 0.8136 ALL
26 5 2026 1 ALL = 1.2312 RSD 1 RSD = 0.8122 ALL
27 5 2026 1 ALL = 1.2324 RSD 1 RSD = 0.8114 ALL
28 5 2026 1 ALL = 1.2301 RSD 1 RSD = 0.8129 ALL
29 5 2026 1 ALL = 1.2297 RSD 1 RSD = 0.8132 ALL
30 5 2026 1 ALL = 1.2301 RSD 1 RSD = 0.813 ALL
31 5 2026 1 ALL = 1.2301 RSD 1 RSD = 0.813 ALL

Jun 2026

日付ALL-RSDRSD-ALL
01 6 2026 1 ALL = 1.2317 RSD 1 RSD = 0.8119 ALL
02 6 2026 1 ALL = 1.2319 RSD 1 RSD = 0.8117 ALL
03 6 2026 1 ALL = 1.2318 RSD 1 RSD = 0.8118 ALL

Jul 2026

日付ALL-RSDRSD-ALL
01 7 2026 1 ALL = 1.2474 RSD 1 RSD = 0.8017 ALL
02 7 2026 1 ALL = 1.248 RSD 1 RSD = 0.8013 ALL
03 7 2026 1 ALL = 1.2499 RSD 1 RSD = 0.8001 ALL
04 7 2026 1 ALL = 1.2494 RSD 1 RSD = 0.8004 ALL
05 7 2026 1 ALL = 1.2494 RSD 1 RSD = 0.8004 ALL
06 7 2026 1 ALL = 1.2507 RSD 1 RSD = 0.7995 ALL
07 7 2026 1 ALL = 1.2519 RSD 1 RSD = 0.7988 ALL
08 7 2026 1 ALL = 1.2519 RSD 1 RSD = 0.7988 ALL
09 7 2026 1 ALL = 1.2509 RSD 1 RSD = 0.7995 ALL
10 7 2026 1 ALL = 1.251 RSD 1 RSD = 0.7993 ALL
11 7 2026 1 ALL = 1.2496 RSD 1 RSD = 0.8002 ALL
12 7 2026 1 ALL = 1.2514 RSD 1 RSD = 0.7991 ALL
13 7 2026 1 ALL = 1.252 RSD 1 RSD = 0.7988 ALL
14 7 2026 1 ALL = 1.2513 RSD 1 RSD = 0.7992 ALL
15 7 2026 1 ALL = 1.2526 RSD 1 RSD = 0.7983 ALL
16 7 2026 1 ALL = 1.2537 RSD 1 RSD = 0.7977 ALL
17 7 2026 1 ALL = 1.2509 RSD 1 RSD = 0.7994 ALL
18 7 2026 1 ALL = 1.2512 RSD 1 RSD = 0.7993 ALL
19 7 2026 1 ALL = 1.2512 RSD 1 RSD = 0.7993 ALL
20 7 2026 1 ALL = 1.2515 RSD 1 RSD = 0.799 ALL
21 7 2026 1 ALL = 1.2525 RSD 1 RSD = 0.7984 ALL
22 7 2026 1 ALL = 1.2533 RSD 1 RSD = 0.7979 ALL
23 7 2026 1 ALL = 1.2568 RSD 1 RSD = 0.7956 ALL
24 7 2026 1 ALL = 1.2525 RSD 1 RSD = 0.7984 ALL
25 7 2026 1 ALL = 1.2515 RSD 1 RSD = 0.799 ALL
26 7 2026 1 ALL = 1.2515 RSD 1 RSD = 0.799 ALL

ALL-RSDおよびRSD-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats