currencystats247.com

CurrencyStats247 > 為替レート > ALL-RSDおよびRSD-ALLの為替レート - 2025年

ALL-RSDおよびRSD-ALLの為替レート - 2025年

ALL-RSDおよびRSD-ALLの為替レート

下から2025年のALL-RSDおよびRSD-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 1.1868 RSD
1 RSD = 0.8426 ALL

Jan 2025

日付ALL-RSDRSD-ALL
01 1 2025 1 ALL = 1.1973 RSD 1 RSD = 0.8352 ALL
02 1 2025 1 ALL = 1.1938 RSD 1 RSD = 0.8377 ALL
03 1 2025 1 ALL = 1.1924 RSD 1 RSD = 0.8387 ALL
04 1 2025 1 ALL = 1.1932 RSD 1 RSD = 0.8381 ALL
05 1 2025 1 ALL = 1.1932 RSD 1 RSD = 0.8381 ALL
06 1 2025 1 ALL = 1.1901 RSD 1 RSD = 0.8403 ALL
07 1 2025 1 ALL = 1.196 RSD 1 RSD = 0.8361 ALL
08 1 2025 1 ALL = 1.1903 RSD 1 RSD = 0.8401 ALL
09 1 2025 1 ALL = 1.1913 RSD 1 RSD = 0.8394 ALL
10 1 2025 1 ALL = 1.1913 RSD 1 RSD = 0.8394 ALL
11 1 2025 1 ALL = 1.1919 RSD 1 RSD = 0.839 ALL
12 1 2025 1 ALL = 1.1919 RSD 1 RSD = 0.839 ALL
13 1 2025 1 ALL = 1.1916 RSD 1 RSD = 0.8392 ALL
14 1 2025 1 ALL = 1.1912 RSD 1 RSD = 0.8395 ALL
15 1 2025 1 ALL = 1.1926 RSD 1 RSD = 0.8385 ALL
16 1 2025 1 ALL = 1.1926 RSD 1 RSD = 0.8385 ALL
17 1 2025 1 ALL = 1.1925 RSD 1 RSD = 0.8385 ALL
18 1 2025 1 ALL = 1.196 RSD 1 RSD = 0.8361 ALL
19 1 2025 1 ALL = 1.1919 RSD 1 RSD = 0.839 ALL
20 1 2025 1 ALL = 1.1899 RSD 1 RSD = 0.8404 ALL
21 1 2025 1 ALL = 1.1913 RSD 1 RSD = 0.8394 ALL
22 1 2025 1 ALL = 1.1881 RSD 1 RSD = 0.8417 ALL
23 1 2025 1 ALL = 1.1896 RSD 1 RSD = 0.8407 ALL
24 1 2025 1 ALL = 1.1907 RSD 1 RSD = 0.8398 ALL
25 1 2025 1 ALL = 1.19 RSD 1 RSD = 0.8403 ALL
26 1 2025 1 ALL = 1.19 RSD 1 RSD = 0.8403 ALL
27 1 2025 1 ALL = 1.1869 RSD 1 RSD = 0.8425 ALL
28 1 2025 1 ALL = 1.1833 RSD 1 RSD = 0.8451 ALL
29 1 2025 1 ALL = 1.171 RSD 1 RSD = 0.854 ALL
30 1 2025 1 ALL = 1.1728 RSD 1 RSD = 0.8526 ALL
31 1 2025 1 ALL = 1.1749 RSD 1 RSD = 0.8512 ALL

Feb 2025

日付ALL-RSDRSD-ALL
01 2 2025 1 ALL = 1.1771 RSD 1 RSD = 0.8495 ALL
02 2 2025 1 ALL = 1.1752 RSD 1 RSD = 0.8509 ALL
03 2 2025 1 ALL = 1.1791 RSD 1 RSD = 0.8481 ALL
04 2 2025 1 ALL = 1.1815 RSD 1 RSD = 0.8464 ALL
05 2 2025 1 ALL = 1.1822 RSD 1 RSD = 0.8459 ALL
06 2 2025 1 ALL = 1.1862 RSD 1 RSD = 0.843 ALL
07 2 2025 1 ALL = 1.1848 RSD 1 RSD = 0.844 ALL
08 2 2025 1 ALL = 1.1845 RSD 1 RSD = 0.8443 ALL
09 2 2025 1 ALL = 1.1845 RSD 1 RSD = 0.8443 ALL
10 2 2025 1 ALL = 1.1784 RSD 1 RSD = 0.8486 ALL
11 2 2025 1 ALL = 1.1817 RSD 1 RSD = 0.8462 ALL
12 2 2025 1 ALL = 1.1837 RSD 1 RSD = 0.8448 ALL
13 2 2025 1 ALL = 1.1853 RSD 1 RSD = 0.8437 ALL
14 2 2025 1 ALL = 1.1817 RSD 1 RSD = 0.8462 ALL
15 2 2025 1 ALL = 1.1831 RSD 1 RSD = 0.8452 ALL
16 2 2025 1 ALL = 1.1831 RSD 1 RSD = 0.8452 ALL
17 2 2025 1 ALL = 1.1831 RSD 1 RSD = 0.8453 ALL
18 2 2025 1 ALL = 1.182 RSD 1 RSD = 0.846 ALL
19 2 2025 1 ALL = 1.1819 RSD 1 RSD = 0.8461 ALL
20 2 2025 1 ALL = 1.1869 RSD 1 RSD = 0.8425 ALL
21 2 2025 1 ALL = 1.1831 RSD 1 RSD = 0.8452 ALL
22 2 2025 1 ALL = 1.1838 RSD 1 RSD = 0.8447 ALL
23 2 2025 1 ALL = 1.1838 RSD 1 RSD = 0.8447 ALL
24 2 2025 1 ALL = 1.1832 RSD 1 RSD = 0.8452 ALL
25 2 2025 1 ALL = 1.1855 RSD 1 RSD = 0.8435 ALL
26 2 2025 1 ALL = 1.1807 RSD 1 RSD = 0.847 ALL
27 2 2025 1 ALL = 1.1813 RSD 1 RSD = 0.8466 ALL
28 2 2025 1 ALL = 1.1808 RSD 1 RSD = 0.8469 ALL

Mar 2025

日付ALL-RSDRSD-ALL
01 3 2025 1 ALL = 1.1827 RSD 1 RSD = 0.8455 ALL
02 3 2025 1 ALL = 1.1815 RSD 1 RSD = 0.8464 ALL
03 3 2025 1 ALL = 1.1904 RSD 1 RSD = 0.84 ALL
04 3 2025 1 ALL = 1.1828 RSD 1 RSD = 0.8455 ALL
05 3 2025 1 ALL = 1.181 RSD 1 RSD = 0.8467 ALL
06 3 2025 1 ALL = 1.1814 RSD 1 RSD = 0.8465 ALL
07 3 2025 1 ALL = 1.1786 RSD 1 RSD = 0.8485 ALL
08 3 2025 1 ALL = 1.1766 RSD 1 RSD = 0.8499 ALL
09 3 2025 1 ALL = 1.1795 RSD 1 RSD = 0.8478 ALL
10 3 2025 1 ALL = 1.1807 RSD 1 RSD = 0.847 ALL
11 3 2025 1 ALL = 1.1847 RSD 1 RSD = 0.8441 ALL
12 3 2025 1 ALL = 1.1781 RSD 1 RSD = 0.8488 ALL
13 3 2025 1 ALL = 1.1784 RSD 1 RSD = 0.8486 ALL
14 3 2025 1 ALL = 1.1826 RSD 1 RSD = 0.8456 ALL
15 3 2025 1 ALL = 1.1786 RSD 1 RSD = 0.8485 ALL
16 3 2025 1 ALL = 1.1831 RSD 1 RSD = 0.8452 ALL
17 3 2025 1 ALL = 1.1817 RSD 1 RSD = 0.8462 ALL
18 3 2025 1 ALL = 1.1802 RSD 1 RSD = 0.8473 ALL
19 3 2025 1 ALL = 1.1794 RSD 1 RSD = 0.8479 ALL
20 3 2025 1 ALL = 1.1799 RSD 1 RSD = 0.8475 ALL
21 3 2025 1 ALL = 1.1867 RSD 1 RSD = 0.8427 ALL
22 3 2025 1 ALL = 1.1863 RSD 1 RSD = 0.8429 ALL
23 3 2025 1 ALL = 1.1929 RSD 1 RSD = 0.8383 ALL
24 3 2025 1 ALL = 1.1878 RSD 1 RSD = 0.8419 ALL
25 3 2025 1 ALL = 1.1893 RSD 1 RSD = 0.8408 ALL
26 3 2025 1 ALL = 1.1853 RSD 1 RSD = 0.8436 ALL
27 3 2025 1 ALL = 1.1758 RSD 1 RSD = 0.8505 ALL
28 3 2025 1 ALL = 1.1798 RSD 1 RSD = 0.8476 ALL
29 3 2025 1 ALL = 1.187 RSD 1 RSD = 0.8424 ALL
30 3 2025 1 ALL = 1.1852 RSD 1 RSD = 0.8437 ALL
31 3 2025 1 ALL = 1.1799 RSD 1 RSD = 0.8476 ALL

Apr 2025

日付ALL-RSDRSD-ALL
01 4 2025 1 ALL = 1.1772 RSD 1 RSD = 0.8495 ALL
02 4 2025 1 ALL = 1.1801 RSD 1 RSD = 0.8474 ALL
03 4 2025 1 ALL = 1.2004 RSD 1 RSD = 0.8331 ALL
04 4 2025 1 ALL = 1.1809 RSD 1 RSD = 0.8468 ALL
05 4 2025 1 ALL = 1.1818 RSD 1 RSD = 0.8462 ALL
06 4 2025 1 ALL = 1.1818 RSD 1 RSD = 0.8462 ALL
07 4 2025 1 ALL = 1.1804 RSD 1 RSD = 0.8472 ALL
08 4 2025 1 ALL = 1.1869 RSD 1 RSD = 0.8425 ALL
09 4 2025 1 ALL = 1.1874 RSD 1 RSD = 0.8422 ALL
10 4 2025 1 ALL = 1.1883 RSD 1 RSD = 0.8416 ALL
11 4 2025 1 ALL = 1.1926 RSD 1 RSD = 0.8385 ALL
12 4 2025 1 ALL = 1.1787 RSD 1 RSD = 0.8484 ALL
13 4 2025 1 ALL = 1.1793 RSD 1 RSD = 0.8479 ALL
14 4 2025 1 ALL = 1.1798 RSD 1 RSD = 0.8476 ALL
15 4 2025 1 ALL = 1.1796 RSD 1 RSD = 0.8478 ALL
16 4 2025 1 ALL = 1.1872 RSD 1 RSD = 0.8423 ALL
17 4 2025 1 ALL = 1.1818 RSD 1 RSD = 0.8462 ALL
18 4 2025 1 ALL = 1.1818 RSD 1 RSD = 0.8462 ALL
19 4 2025 1 ALL = 1.1818 RSD 1 RSD = 0.8462 ALL
20 4 2025 1 ALL = 1.1818 RSD 1 RSD = 0.8462 ALL
21 4 2025 1 ALL = 1.1818 RSD 1 RSD = 0.8462 ALL
22 4 2025 1 ALL = 1.1872 RSD 1 RSD = 0.8423 ALL
23 4 2025 1 ALL = 1.1879 RSD 1 RSD = 0.8418 ALL
24 4 2025 1 ALL = 1.1873 RSD 1 RSD = 0.8423 ALL
25 4 2025 1 ALL = 1.1873 RSD 1 RSD = 0.8422 ALL
26 4 2025 1 ALL = 1.1875 RSD 1 RSD = 0.8421 ALL
27 4 2025 1 ALL = 1.1875 RSD 1 RSD = 0.8421 ALL
28 4 2025 1 ALL = 1.1854 RSD 1 RSD = 0.8436 ALL
29 4 2025 1 ALL = 1.1868 RSD 1 RSD = 0.8426 ALL
30 4 2025 1 ALL = 1.1884 RSD 1 RSD = 0.8415 ALL

May 2025

日付ALL-RSDRSD-ALL
01 5 2025 1 ALL = 1.1882 RSD 1 RSD = 0.8416 ALL
02 5 2025 1 ALL = 1.1892 RSD 1 RSD = 0.8409 ALL
03 5 2025 1 ALL = 1.1892 RSD 1 RSD = 0.8409 ALL
04 5 2025 1 ALL = 1.1892 RSD 1 RSD = 0.8409 ALL
05 5 2025 1 ALL = 1.1953 RSD 1 RSD = 0.8366 ALL
06 5 2025 1 ALL = 1.1965 RSD 1 RSD = 0.8358 ALL
07 5 2025 1 ALL = 1.1946 RSD 1 RSD = 0.8371 ALL
08 5 2025 1 ALL = 1.1933 RSD 1 RSD = 0.838 ALL
09 5 2025 1 ALL = 1.1924 RSD 1 RSD = 0.8387 ALL
10 5 2025 1 ALL = 1.1927 RSD 1 RSD = 0.8384 ALL
11 5 2025 1 ALL = 1.1928 RSD 1 RSD = 0.8384 ALL
12 5 2025 1 ALL = 1.195 RSD 1 RSD = 0.8368 ALL
13 5 2025 1 ALL = 1.1925 RSD 1 RSD = 0.8386 ALL
14 5 2025 1 ALL = 1.1893 RSD 1 RSD = 0.8408 ALL
15 5 2025 1 ALL = 1.1927 RSD 1 RSD = 0.8385 ALL
16 5 2025 1 ALL = 1.1942 RSD 1 RSD = 0.8374 ALL
17 5 2025 1 ALL = 1.1942 RSD 1 RSD = 0.8374 ALL
18 5 2025 1 ALL = 1.1942 RSD 1 RSD = 0.8374 ALL
19 5 2025 1 ALL = 1.1957 RSD 1 RSD = 0.8363 ALL
20 5 2025 1 ALL = 1.1953 RSD 1 RSD = 0.8366 ALL
21 5 2025 1 ALL = 1.1969 RSD 1 RSD = 0.8355 ALL
22 5 2025 1 ALL = 1.1958 RSD 1 RSD = 0.8363 ALL
23 5 2025 1 ALL = 1.1939 RSD 1 RSD = 0.8376 ALL
24 5 2025 1 ALL = 1.1939 RSD 1 RSD = 0.8376 ALL
25 5 2025 1 ALL = 1.1939 RSD 1 RSD = 0.8376 ALL
26 5 2025 1 ALL = 1.1949 RSD 1 RSD = 0.8369 ALL
27 5 2025 1 ALL = 1.1953 RSD 1 RSD = 0.8366 ALL
28 5 2025 1 ALL = 1.1927 RSD 1 RSD = 0.8384 ALL
29 5 2025 1 ALL = 1.1898 RSD 1 RSD = 0.8405 ALL
30 5 2025 1 ALL = 1.1901 RSD 1 RSD = 0.8402 ALL
31 5 2025 1 ALL = 1.1944 RSD 1 RSD = 0.8373 ALL

Jun 2025

日付ALL-RSDRSD-ALL
01 6 2025 1 ALL = 1.196 RSD 1 RSD = 0.8361 ALL
02 6 2025 1 ALL = 1.1928 RSD 1 RSD = 0.8384 ALL
03 6 2025 1 ALL = 1.1939 RSD 1 RSD = 0.8376 ALL
04 6 2025 1 ALL = 1.1931 RSD 1 RSD = 0.8382 ALL
05 6 2025 1 ALL = 1.1952 RSD 1 RSD = 0.8367 ALL
06 6 2025 1 ALL = 1.1926 RSD 1 RSD = 0.8385 ALL
07 6 2025 1 ALL = 1.2014 RSD 1 RSD = 0.8324 ALL

ALL-RSDおよびRSD-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats