currencystats247.com

CurrencyStats247 > 為替レート > ALL-RONおよびRON-ALLの為替レート - 2025年

ALL-RONおよびRON-ALLの為替レート - 2025年

ALL-RONおよびRON-ALLの為替レート

下から2025年のALL-RONおよびRON-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.0506 RON
1 RON = 19.7573 ALL

Jan 2025

日付ALL-RONRON-ALL
01 1 2025 1 ALL = 0.0509 RON 1 RON = 19.6419 ALL
02 1 2025 1 ALL = 0.0508 RON 1 RON = 19.7036 ALL
03 1 2025 1 ALL = 0.0507 RON 1 RON = 19.7228 ALL
04 1 2025 1 ALL = 0.0507 RON 1 RON = 19.7075 ALL
05 1 2025 1 ALL = 0.0507 RON 1 RON = 19.7075 ALL
06 1 2025 1 ALL = 0.0506 RON 1 RON = 19.7735 ALL
07 1 2025 1 ALL = 0.0508 RON 1 RON = 19.6767 ALL
08 1 2025 1 ALL = 0.0506 RON 1 RON = 19.7716 ALL
09 1 2025 1 ALL = 0.0506 RON 1 RON = 19.7605 ALL
10 1 2025 1 ALL = 0.0506 RON 1 RON = 19.7618 ALL
11 1 2025 1 ALL = 0.0507 RON 1 RON = 19.7182 ALL
12 1 2025 1 ALL = 0.0507 RON 1 RON = 19.7182 ALL
13 1 2025 1 ALL = 0.0506 RON 1 RON = 19.7659 ALL
14 1 2025 1 ALL = 0.0506 RON 1 RON = 19.7643 ALL
15 1 2025 1 ALL = 0.0507 RON 1 RON = 19.7367 ALL
16 1 2025 1 ALL = 0.0507 RON 1 RON = 19.7363 ALL
17 1 2025 1 ALL = 0.0507 RON 1 RON = 19.7314 ALL
18 1 2025 1 ALL = 0.0508 RON 1 RON = 19.6742 ALL
19 1 2025 1 ALL = 0.0508 RON 1 RON = 19.6742 ALL
20 1 2025 1 ALL = 0.0506 RON 1 RON = 19.7724 ALL
21 1 2025 1 ALL = 0.0506 RON 1 RON = 19.7539 ALL
22 1 2025 1 ALL = 0.0505 RON 1 RON = 19.814 ALL
23 1 2025 1 ALL = 0.0505 RON 1 RON = 19.785 ALL
24 1 2025 1 ALL = 0.0506 RON 1 RON = 19.767 ALL
25 1 2025 1 ALL = 0.0506 RON 1 RON = 19.7621 ALL
26 1 2025 1 ALL = 0.0506 RON 1 RON = 19.7621 ALL
27 1 2025 1 ALL = 0.0504 RON 1 RON = 19.8314 ALL
28 1 2025 1 ALL = 0.0503 RON 1 RON = 19.8924 ALL
29 1 2025 1 ALL = 0.0497 RON 1 RON = 20.1041 ALL
30 1 2025 1 ALL = 0.0498 RON 1 RON = 20.0714 ALL
31 1 2025 1 ALL = 0.0499 RON 1 RON = 20.0343 ALL

Feb 2025

日付ALL-RONRON-ALL
01 2 2025 1 ALL = 0.05 RON 1 RON = 19.999 ALL
02 2 2025 1 ALL = 0.0499 RON 1 RON = 20.0323 ALL
03 2 2025 1 ALL = 0.0501 RON 1 RON = 19.962 ALL
04 2 2025 1 ALL = 0.0502 RON 1 RON = 19.915 ALL
05 2 2025 1 ALL = 0.0502 RON 1 RON = 19.9024 ALL
06 2 2025 1 ALL = 0.0504 RON 1 RON = 19.8386 ALL
07 2 2025 1 ALL = 0.0504 RON 1 RON = 19.8567 ALL
08 2 2025 1 ALL = 0.0503 RON 1 RON = 19.8707 ALL
09 2 2025 1 ALL = 0.0503 RON 1 RON = 19.8707 ALL
10 2 2025 1 ALL = 0.0501 RON 1 RON = 19.9617 ALL
11 2 2025 1 ALL = 0.0502 RON 1 RON = 19.9073 ALL
12 2 2025 1 ALL = 0.0503 RON 1 RON = 19.8782 ALL
13 2 2025 1 ALL = 0.0504 RON 1 RON = 19.8496 ALL
14 2 2025 1 ALL = 0.0502 RON 1 RON = 19.9107 ALL
15 2 2025 1 ALL = 0.0503 RON 1 RON = 19.8801 ALL
16 2 2025 1 ALL = 0.0503 RON 1 RON = 19.8801 ALL
17 2 2025 1 ALL = 0.0503 RON 1 RON = 19.891 ALL
18 2 2025 1 ALL = 0.0502 RON 1 RON = 19.9105 ALL
19 2 2025 1 ALL = 0.0502 RON 1 RON = 19.9173 ALL
20 2 2025 1 ALL = 0.0504 RON 1 RON = 19.8345 ALL
21 2 2025 1 ALL = 0.0503 RON 1 RON = 19.8961 ALL
22 2 2025 1 ALL = 0.0503 RON 1 RON = 19.8811 ALL
23 2 2025 1 ALL = 0.0503 RON 1 RON = 19.8811 ALL
24 2 2025 1 ALL = 0.0503 RON 1 RON = 19.8928 ALL
25 2 2025 1 ALL = 0.0504 RON 1 RON = 19.859 ALL
26 2 2025 1 ALL = 0.0501 RON 1 RON = 19.9476 ALL
27 2 2025 1 ALL = 0.0502 RON 1 RON = 19.9386 ALL
28 2 2025 1 ALL = 0.0501 RON 1 RON = 19.9414 ALL

Mar 2025

日付ALL-RONRON-ALL
01 3 2025 1 ALL = 0.0502 RON 1 RON = 19.922 ALL
02 3 2025 1 ALL = 0.0502 RON 1 RON = 19.9393 ALL
03 3 2025 1 ALL = 0.0506 RON 1 RON = 19.7683 ALL
04 3 2025 1 ALL = 0.0502 RON 1 RON = 19.9006 ALL
05 3 2025 1 ALL = 0.0502 RON 1 RON = 19.9315 ALL
06 3 2025 1 ALL = 0.0502 RON 1 RON = 19.928 ALL
07 3 2025 1 ALL = 0.0501 RON 1 RON = 19.9736 ALL
08 3 2025 1 ALL = 0.05 RON 1 RON = 20.004 ALL
09 3 2025 1 ALL = 0.0501 RON 1 RON = 19.9627 ALL
10 3 2025 1 ALL = 0.0501 RON 1 RON = 19.9476 ALL
11 3 2025 1 ALL = 0.0503 RON 1 RON = 19.862 ALL
12 3 2025 1 ALL = 0.0501 RON 1 RON = 19.9665 ALL
13 3 2025 1 ALL = 0.0501 RON 1 RON = 19.9605 ALL
14 3 2025 1 ALL = 0.0503 RON 1 RON = 19.8973 ALL
15 3 2025 1 ALL = 0.0502 RON 1 RON = 19.9048 ALL
16 3 2025 1 ALL = 0.0502 RON 1 RON = 19.9057 ALL
17 3 2025 1 ALL = 0.0502 RON 1 RON = 19.9232 ALL
18 3 2025 1 ALL = 0.0501 RON 1 RON = 19.9493 ALL
19 3 2025 1 ALL = 0.0501 RON 1 RON = 19.9682 ALL
20 3 2025 1 ALL = 0.0501 RON 1 RON = 19.9576 ALL
21 3 2025 1 ALL = 0.0504 RON 1 RON = 19.8417 ALL
22 3 2025 1 ALL = 0.0506 RON 1 RON = 19.7554 ALL
23 3 2025 1 ALL = 0.0505 RON 1 RON = 19.7883 ALL
24 3 2025 1 ALL = 0.0504 RON 1 RON = 19.8286 ALL
25 3 2025 1 ALL = 0.0505 RON 1 RON = 19.8055 ALL
26 3 2025 1 ALL = 0.0503 RON 1 RON = 19.8772 ALL
27 3 2025 1 ALL = 0.05 RON 1 RON = 20.0129 ALL
28 3 2025 1 ALL = 0.05 RON 1 RON = 19.9819 ALL
29 3 2025 1 ALL = 0.0504 RON 1 RON = 19.8491 ALL
30 3 2025 1 ALL = 0.0503 RON 1 RON = 19.866 ALL
31 3 2025 1 ALL = 0.0501 RON 1 RON = 19.9532 ALL

Apr 2025

日付ALL-RONRON-ALL
01 4 2025 1 ALL = 0.05 RON 1 RON = 20.0028 ALL
02 4 2025 1 ALL = 0.0501 RON 1 RON = 19.9486 ALL
03 4 2025 1 ALL = 0.051 RON 1 RON = 19.6106 ALL
04 4 2025 1 ALL = 0.0502 RON 1 RON = 19.9337 ALL
05 4 2025 1 ALL = 0.0502 RON 1 RON = 19.9088 ALL
06 4 2025 1 ALL = 0.0502 RON 1 RON = 19.9088 ALL
07 4 2025 1 ALL = 0.0501 RON 1 RON = 19.9469 ALL
08 4 2025 1 ALL = 0.0504 RON 1 RON = 19.8243 ALL
09 4 2025 1 ALL = 0.0504 RON 1 RON = 19.8242 ALL
10 4 2025 1 ALL = 0.0505 RON 1 RON = 19.8051 ALL
11 4 2025 1 ALL = 0.0507 RON 1 RON = 19.7281 ALL
12 4 2025 1 ALL = 0.0501 RON 1 RON = 19.9695 ALL
13 4 2025 1 ALL = 0.0501 RON 1 RON = 19.9446 ALL
14 4 2025 1 ALL = 0.0501 RON 1 RON = 19.951 ALL
15 4 2025 1 ALL = 0.0502 RON 1 RON = 19.9389 ALL
16 4 2025 1 ALL = 0.0504 RON 1 RON = 19.8312 ALL
17 4 2025 1 ALL = 0.0502 RON 1 RON = 19.9217 ALL
18 4 2025 1 ALL = 0.0502 RON 1 RON = 19.9344 ALL
19 4 2025 1 ALL = 0.0502 RON 1 RON = 19.9344 ALL
20 4 2025 1 ALL = 0.0502 RON 1 RON = 19.9344 ALL
21 4 2025 1 ALL = 0.0502 RON 1 RON = 19.9344 ALL
22 4 2025 1 ALL = 0.0504 RON 1 RON = 19.8349 ALL
23 4 2025 1 ALL = 0.0504 RON 1 RON = 19.8469 ALL
24 4 2025 1 ALL = 0.0505 RON 1 RON = 19.8106 ALL
25 4 2025 1 ALL = 0.0504 RON 1 RON = 19.8484 ALL
26 4 2025 1 ALL = 0.0503 RON 1 RON = 19.8749 ALL
27 4 2025 1 ALL = 0.0503 RON 1 RON = 19.8749 ALL
28 4 2025 1 ALL = 0.0503 RON 1 RON = 19.8854 ALL
29 4 2025 1 ALL = 0.0504 RON 1 RON = 19.8245 ALL
30 4 2025 1 ALL = 0.0504 RON 1 RON = 19.8303 ALL

May 2025

日付ALL-RONRON-ALL
01 5 2025 1 ALL = 0.0505 RON 1 RON = 19.8164 ALL
02 5 2025 1 ALL = 0.0505 RON 1 RON = 19.8149 ALL
03 5 2025 1 ALL = 0.0505 RON 1 RON = 19.7879 ALL
04 5 2025 1 ALL = 0.0505 RON 1 RON = 19.7879 ALL
05 5 2025 1 ALL = 0.0508 RON 1 RON = 19.6714 ALL
06 5 2025 1 ALL = 0.0517 RON 1 RON = 19.3266 ALL
07 5 2025 1 ALL = 0.052 RON 1 RON = 19.2302 ALL
08 5 2025 1 ALL = 0.0521 RON 1 RON = 19.2016 ALL
09 5 2025 1 ALL = 0.0521 RON 1 RON = 19.2094 ALL
10 5 2025 1 ALL = 0.0521 RON 1 RON = 19.1987 ALL
11 5 2025 1 ALL = 0.0521 RON 1 RON = 19.1971 ALL
12 5 2025 1 ALL = 0.0521 RON 1 RON = 19.2061 ALL
13 5 2025 1 ALL = 0.0519 RON 1 RON = 19.2584 ALL
14 5 2025 1 ALL = 0.0518 RON 1 RON = 19.3096 ALL
15 5 2025 1 ALL = 0.052 RON 1 RON = 19.2449 ALL
16 5 2025 1 ALL = 0.052 RON 1 RON = 19.2326 ALL
17 5 2025 1 ALL = 0.052 RON 1 RON = 19.2248 ALL
18 5 2025 1 ALL = 0.052 RON 1 RON = 19.2248 ALL
19 5 2025 1 ALL = 0.0514 RON 1 RON = 19.4554 ALL
20 5 2025 1 ALL = 0.0518 RON 1 RON = 19.3001 ALL
21 5 2025 1 ALL = 0.0518 RON 1 RON = 19.3008 ALL
22 5 2025 1 ALL = 0.0516 RON 1 RON = 19.3832 ALL
23 5 2025 1 ALL = 0.0514 RON 1 RON = 19.4501 ALL
24 5 2025 1 ALL = 0.0515 RON 1 RON = 19.4236 ALL
25 5 2025 1 ALL = 0.0515 RON 1 RON = 19.4236 ALL
26 5 2025 1 ALL = 0.0516 RON 1 RON = 19.3772 ALL
27 5 2025 1 ALL = 0.0516 RON 1 RON = 19.3812 ALL
28 5 2025 1 ALL = 0.0514 RON 1 RON = 19.4425 ALL
29 5 2025 1 ALL = 0.0513 RON 1 RON = 19.477 ALL
30 5 2025 1 ALL = 0.0514 RON 1 RON = 19.4556 ALL
31 5 2025 1 ALL = 0.0513 RON 1 RON = 19.5001 ALL

Jun 2025

日付ALL-RONRON-ALL
01 6 2025 1 ALL = 0.0514 RON 1 RON = 19.4737 ALL
02 6 2025 1 ALL = 0.0514 RON 1 RON = 19.4472 ALL
03 6 2025 1 ALL = 0.0515 RON 1 RON = 19.4134 ALL
04 6 2025 1 ALL = 0.0515 RON 1 RON = 19.4336 ALL
05 6 2025 1 ALL = 0.0515 RON 1 RON = 19.4063 ALL
06 6 2025 1 ALL = 0.0514 RON 1 RON = 19.4614 ALL
07 6 2025 1 ALL = 0.0514 RON 1 RON = 19.459 ALL

ALL-RONおよびRON-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats