currencystats247.com

CurrencyStats247 > 為替レート > ALL-PYGおよびPYG-ALLの為替レート - 2026年

ALL-PYGおよびPYG-ALLの為替レート - 2026年

ALL-PYGおよびPYG-ALLの為替レート

下から2026年のALL-PYGおよびPYG-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ALL = 77.7267 PYG
1 PYG = 0.0129 ALL

Jan 2026

日付ALL-PYGPYG-ALL
01 1 2026 1 ALL = 79.6694 PYG 1 PYG = 0.0126 ALL
02 1 2026 1 ALL = 79.576 PYG 1 PYG = 0.0126 ALL
03 1 2026 1 ALL = 79.576 PYG 1 PYG = 0.0126 ALL
04 1 2026 1 ALL = 79.576 PYG 1 PYG = 0.0126 ALL
05 1 2026 1 ALL = 81.4021 PYG 1 PYG = 0.0123 ALL
06 1 2026 1 ALL = 81.7893 PYG 1 PYG = 0.0122 ALL
07 1 2026 1 ALL = 81.7927 PYG 1 PYG = 0.0122 ALL
08 1 2026 1 ALL = 81.6411 PYG 1 PYG = 0.0122 ALL
09 1 2026 1 ALL = 79.7417 PYG 1 PYG = 0.0125 ALL
10 1 2026 1 ALL = 79.8201 PYG 1 PYG = 0.0125 ALL
11 1 2026 1 ALL = 79.7413 PYG 1 PYG = 0.0125 ALL
12 1 2026 1 ALL = 80.1224 PYG 1 PYG = 0.0125 ALL
13 1 2026 1 ALL = 79.982 PYG 1 PYG = 0.0125 ALL
14 1 2026 1 ALL = 81.79 PYG 1 PYG = 0.0122 ALL
15 1 2026 1 ALL = 81.2726 PYG 1 PYG = 0.0123 ALL
16 1 2026 1 ALL = 82.1303 PYG 1 PYG = 0.0122 ALL
17 1 2026 1 ALL = 82.1303 PYG 1 PYG = 0.0122 ALL
18 1 2026 1 ALL = 82.1303 PYG 1 PYG = 0.0122 ALL
19 1 2026 1 ALL = 80.3306 PYG 1 PYG = 0.0124 ALL
20 1 2026 1 ALL = 81.1994 PYG 1 PYG = 0.0123 ALL
21 1 2026 1 ALL = 81.334 PYG 1 PYG = 0.0123 ALL
22 1 2026 1 ALL = 81.8102 PYG 1 PYG = 0.0122 ALL
23 1 2026 1 ALL = 81.2526 PYG 1 PYG = 0.0123 ALL
24 1 2026 1 ALL = 81.2526 PYG 1 PYG = 0.0123 ALL
25 1 2026 1 ALL = 81.2526 PYG 1 PYG = 0.0123 ALL
26 1 2026 1 ALL = 82.4366 PYG 1 PYG = 0.0121 ALL
27 1 2026 1 ALL = 82.4935 PYG 1 PYG = 0.0121 ALL
28 1 2026 1 ALL = 83.1557 PYG 1 PYG = 0.012 ALL
29 1 2026 1 ALL = 83.155 PYG 1 PYG = 0.012 ALL
30 1 2026 1 ALL = 82.8127 PYG 1 PYG = 0.0121 ALL
31 1 2026 1 ALL = 82.8221 PYG 1 PYG = 0.0121 ALL

Feb 2026

日付ALL-PYGPYG-ALL
01 2 2026 1 ALL = 82.7971 PYG 1 PYG = 0.0121 ALL
02 2 2026 1 ALL = 81.5815 PYG 1 PYG = 0.0123 ALL
03 2 2026 1 ALL = 80.9943 PYG 1 PYG = 0.0123 ALL
04 2 2026 1 ALL = 80.9182 PYG 1 PYG = 0.0124 ALL
05 2 2026 1 ALL = 80.5791 PYG 1 PYG = 0.0124 ALL
06 2 2026 1 ALL = 80.6836 PYG 1 PYG = 0.0124 ALL
07 2 2026 1 ALL = 80.4295 PYG 1 PYG = 0.0124 ALL
08 2 2026 1 ALL = 80.6836 PYG 1 PYG = 0.0124 ALL
09 2 2026 1 ALL = 81.0974 PYG 1 PYG = 0.0123 ALL
10 2 2026 1 ALL = 81.3185 PYG 1 PYG = 0.0123 ALL
11 2 2026 1 ALL = 81.5176 PYG 1 PYG = 0.0123 ALL
12 2 2026 1 ALL = 81.1274 PYG 1 PYG = 0.0123 ALL
13 2 2026 1 ALL = 80.6411 PYG 1 PYG = 0.0124 ALL
14 2 2026 1 ALL = 80.6428 PYG 1 PYG = 0.0124 ALL
15 2 2026 1 ALL = 80.6428 PYG 1 PYG = 0.0124 ALL
16 2 2026 1 ALL = 80.3586 PYG 1 PYG = 0.0124 ALL
17 2 2026 1 ALL = 80.1813 PYG 1 PYG = 0.0125 ALL
18 2 2026 1 ALL = 80.2802 PYG 1 PYG = 0.0125 ALL
19 2 2026 1 ALL = 79.2169 PYG 1 PYG = 0.0126 ALL
20 2 2026 1 ALL = 78.8813 PYG 1 PYG = 0.0127 ALL
21 2 2026 1 ALL = 78.8802 PYG 1 PYG = 0.0127 ALL
22 2 2026 1 ALL = 78.8802 PYG 1 PYG = 0.0127 ALL
23 2 2026 1 ALL = 78.8799 PYG 1 PYG = 0.0127 ALL
24 2 2026 1 ALL = 78.9512 PYG 1 PYG = 0.0127 ALL
25 2 2026 1 ALL = 78.6497 PYG 1 PYG = 0.0127 ALL
26 2 2026 1 ALL = 78.9067 PYG 1 PYG = 0.0127 ALL
27 2 2026 1 ALL = 78.9304 PYG 1 PYG = 0.0127 ALL
28 2 2026 1 ALL = 78.9304 PYG 1 PYG = 0.0127 ALL

Mar 2026

日付ALL-PYGPYG-ALL
01 3 2026 1 ALL = 78.9304 PYG 1 PYG = 0.0127 ALL
02 3 2026 1 ALL = 78.6099 PYG 1 PYG = 0.0127 ALL
03 3 2026 1 ALL = 77.7992 PYG 1 PYG = 0.0129 ALL
04 3 2026 1 ALL = 78.7284 PYG 1 PYG = 0.0127 ALL
05 3 2026 1 ALL = 79.2244 PYG 1 PYG = 0.0126 ALL
06 3 2026 1 ALL = 78.853 PYG 1 PYG = 0.0127 ALL
07 3 2026 1 ALL = 78.8431 PYG 1 PYG = 0.0127 ALL
08 3 2026 1 ALL = 78.8431 PYG 1 PYG = 0.0127 ALL
09 3 2026 1 ALL = 77.5168 PYG 1 PYG = 0.0129 ALL
10 3 2026 1 ALL = 78.8906 PYG 1 PYG = 0.0127 ALL
11 3 2026 1 ALL = 78.2405 PYG 1 PYG = 0.0128 ALL
12 3 2026 1 ALL = 77.8146 PYG 1 PYG = 0.0129 ALL
13 3 2026 1 ALL = 77.0729 PYG 1 PYG = 0.013 ALL
14 3 2026 1 ALL = 77.0729 PYG 1 PYG = 0.013 ALL
15 3 2026 1 ALL = 77.0729 PYG 1 PYG = 0.013 ALL
16 3 2026 1 ALL = 77.6139 PYG 1 PYG = 0.0129 ALL
17 3 2026 1 ALL = 77.6248 PYG 1 PYG = 0.0129 ALL
18 3 2026 1 ALL = 77.8206 PYG 1 PYG = 0.0129 ALL
19 3 2026 1 ALL = 77.7623 PYG 1 PYG = 0.0129 ALL
20 3 2026 1 ALL = 78.7688 PYG 1 PYG = 0.0127 ALL
21 3 2026 1 ALL = 78.7702 PYG 1 PYG = 0.0127 ALL
22 3 2026 1 ALL = 78.7702 PYG 1 PYG = 0.0127 ALL
23 3 2026 1 ALL = 78.7104 PYG 1 PYG = 0.0127 ALL
24 3 2026 1 ALL = 78.7671 PYG 1 PYG = 0.0127 ALL
25 3 2026 1 ALL = 78.5714 PYG 1 PYG = 0.0127 ALL
26 3 2026 1 ALL = 78.6072 PYG 1 PYG = 0.0127 ALL
27 3 2026 1 ALL = 78.3345 PYG 1 PYG = 0.0128 ALL
28 3 2026 1 ALL = 78.427 PYG 1 PYG = 0.0128 ALL
29 3 2026 1 ALL = 78.3342 PYG 1 PYG = 0.0128 ALL
30 3 2026 1 ALL = 78.0111 PYG 1 PYG = 0.0128 ALL
31 3 2026 1 ALL = 77.3229 PYG 1 PYG = 0.0129 ALL

Apr 2026

日付ALL-PYGPYG-ALL
01 4 2026 1 ALL = 78.5556 PYG 1 PYG = 0.0127 ALL
02 4 2026 1 ALL = 77.6994 PYG 1 PYG = 0.0129 ALL
03 4 2026 1 ALL = 77.6943 PYG 1 PYG = 0.0129 ALL
04 4 2026 1 ALL = 77.6943 PYG 1 PYG = 0.0129 ALL
05 4 2026 1 ALL = 77.6943 PYG 1 PYG = 0.0129 ALL
06 4 2026 1 ALL = 77.6943 PYG 1 PYG = 0.0129 ALL
07 4 2026 1 ALL = 78.084 PYG 1 PYG = 0.0128 ALL
08 4 2026 1 ALL = 79.0351 PYG 1 PYG = 0.0127 ALL
09 4 2026 1 ALL = 78.6639 PYG 1 PYG = 0.0127 ALL
10 4 2026 1 ALL = 79.1217 PYG 1 PYG = 0.0126 ALL
11 4 2026 1 ALL = 79.1123 PYG 1 PYG = 0.0126 ALL
12 4 2026 1 ALL = 79.1123 PYG 1 PYG = 0.0126 ALL
13 4 2026 1 ALL = 78.2408 PYG 1 PYG = 0.0128 ALL
14 4 2026 1 ALL = 78.9134 PYG 1 PYG = 0.0127 ALL
15 4 2026 1 ALL = 78.6932 PYG 1 PYG = 0.0127 ALL
16 4 2026 1 ALL = 78.5293 PYG 1 PYG = 0.0127 ALL
17 4 2026 1 ALL = 78.5162 PYG 1 PYG = 0.0127 ALL
18 4 2026 1 ALL = 78.5162 PYG 1 PYG = 0.0127 ALL
19 4 2026 1 ALL = 78.5162 PYG 1 PYG = 0.0127 ALL
20 4 2026 1 ALL = 78.5877 PYG 1 PYG = 0.0127 ALL
21 4 2026 1 ALL = 78.2732 PYG 1 PYG = 0.0128 ALL
22 4 2026 1 ALL = 77.42 PYG 1 PYG = 0.0129 ALL
23 4 2026 1 ALL = 77.4194 PYG 1 PYG = 0.0129 ALL
24 4 2026 1 ALL = 77.772 PYG 1 PYG = 0.0129 ALL
25 4 2026 1 ALL = 77.772 PYG 1 PYG = 0.0129 ALL
26 4 2026 1 ALL = 77.772 PYG 1 PYG = 0.0129 ALL
27 4 2026 1 ALL = 77.4869 PYG 1 PYG = 0.0129 ALL
28 4 2026 1 ALL = 76.6576 PYG 1 PYG = 0.013 ALL
29 4 2026 1 ALL = 76.1634 PYG 1 PYG = 0.0131 ALL
30 4 2026 1 ALL = 75.4312 PYG 1 PYG = 0.0133 ALL

May 2026

日付ALL-PYGPYG-ALL
01 5 2026 1 ALL = 75.5267 PYG 1 PYG = 0.0132 ALL
02 5 2026 1 ALL = 75.526 PYG 1 PYG = 0.0132 ALL
03 5 2026 1 ALL = 75.526 PYG 1 PYG = 0.0132 ALL
04 5 2026 1 ALL = 75.7917 PYG 1 PYG = 0.0132 ALL
05 5 2026 1 ALL = 74.09 PYG 1 PYG = 0.0135 ALL
06 5 2026 1 ALL = 75.471 PYG 1 PYG = 0.0133 ALL
07 5 2026 1 ALL = 75.4544 PYG 1 PYG = 0.0133 ALL
08 5 2026 1 ALL = 75.3182 PYG 1 PYG = 0.0133 ALL
09 5 2026 1 ALL = 75.3249 PYG 1 PYG = 0.0133 ALL
10 5 2026 1 ALL = 75.3249 PYG 1 PYG = 0.0133 ALL
11 5 2026 1 ALL = 75.8688 PYG 1 PYG = 0.0132 ALL
12 5 2026 1 ALL = 75.1258 PYG 1 PYG = 0.0133 ALL
13 5 2026 1 ALL = 75.0423 PYG 1 PYG = 0.0133 ALL
14 5 2026 1 ALL = 74.713 PYG 1 PYG = 0.0134 ALL
15 5 2026 1 ALL = 74.2949 PYG 1 PYG = 0.0135 ALL
16 5 2026 1 ALL = 74.2962 PYG 1 PYG = 0.0135 ALL
17 5 2026 1 ALL = 74.2962 PYG 1 PYG = 0.0135 ALL
18 5 2026 1 ALL = 74.2 PYG 1 PYG = 0.0135 ALL
19 5 2026 1 ALL = 74.649 PYG 1 PYG = 0.0134 ALL
20 5 2026 1 ALL = 75.0052 PYG 1 PYG = 0.0133 ALL
21 5 2026 1 ALL = 75.079 PYG 1 PYG = 0.0133 ALL
22 5 2026 1 ALL = 74.0492 PYG 1 PYG = 0.0135 ALL
23 5 2026 1 ALL = 74.0492 PYG 1 PYG = 0.0135 ALL
24 5 2026 1 ALL = 74.0492 PYG 1 PYG = 0.0135 ALL
25 5 2026 1 ALL = 75.5524 PYG 1 PYG = 0.0132 ALL
26 5 2026 1 ALL = 74.8634 PYG 1 PYG = 0.0134 ALL
27 5 2026 1 ALL = 74.8583 PYG 1 PYG = 0.0134 ALL
28 5 2026 1 ALL = 73.7664 PYG 1 PYG = 0.0136 ALL
29 5 2026 1 ALL = 73.3738 PYG 1 PYG = 0.0136 ALL
30 5 2026 1 ALL = 73.5135 PYG 1 PYG = 0.0136 ALL
31 5 2026 1 ALL = 73.5135 PYG 1 PYG = 0.0136 ALL

Jun 2026

日付ALL-PYGPYG-ALL
01 6 2026 1 ALL = 73.5196 PYG 1 PYG = 0.0136 ALL
02 6 2026 1 ALL = 73.9524 PYG 1 PYG = 0.0135 ALL
03 6 2026 1 ALL = 73.7225 PYG 1 PYG = 0.0136 ALL

Jul 2026

日付ALL-PYGPYG-ALL
01 7 2026 1 ALL = 73.6238 PYG 1 PYG = 0.0136 ALL
02 7 2026 1 ALL = 73.6882 PYG 1 PYG = 0.0136 ALL
03 7 2026 1 ALL = 74.0826 PYG 1 PYG = 0.0135 ALL
04 7 2026 1 ALL = 74.082 PYG 1 PYG = 0.0135 ALL
05 7 2026 1 ALL = 74.082 PYG 1 PYG = 0.0135 ALL
06 7 2026 1 ALL = 73.8211 PYG 1 PYG = 0.0135 ALL
07 7 2026 1 ALL = 74.2507 PYG 1 PYG = 0.0135 ALL
08 7 2026 1 ALL = 73.9268 PYG 1 PYG = 0.0135 ALL
09 7 2026 1 ALL = 74.0819 PYG 1 PYG = 0.0135 ALL
10 7 2026 1 ALL = 74.109 PYG 1 PYG = 0.0135 ALL
11 7 2026 1 ALL = 73.9793 PYG 1 PYG = 0.0135 ALL
12 7 2026 1 ALL = 74.1045 PYG 1 PYG = 0.0135 ALL
13 7 2026 1 ALL = 74.0693 PYG 1 PYG = 0.0135 ALL
14 7 2026 1 ALL = 73.7344 PYG 1 PYG = 0.0136 ALL
15 7 2026 1 ALL = 73.8557 PYG 1 PYG = 0.0135 ALL
16 7 2026 1 ALL = 74.2499 PYG 1 PYG = 0.0135 ALL
17 7 2026 1 ALL = 73.8376 PYG 1 PYG = 0.0135 ALL
18 7 2026 1 ALL = 73.838 PYG 1 PYG = 0.0135 ALL
19 7 2026 1 ALL = 73.838 PYG 1 PYG = 0.0135 ALL
20 7 2026 1 ALL = 73.888 PYG 1 PYG = 0.0135 ALL
21 7 2026 1 ALL = 73.9646 PYG 1 PYG = 0.0135 ALL
22 7 2026 1 ALL = 73.7673 PYG 1 PYG = 0.0136 ALL
23 7 2026 1 ALL = 73.7847 PYG 1 PYG = 0.0136 ALL
24 7 2026 1 ALL = 73.3711 PYG 1 PYG = 0.0136 ALL
25 7 2026 1 ALL = 73.3689 PYG 1 PYG = 0.0136 ALL
26 7 2026 1 ALL = 73.3689 PYG 1 PYG = 0.0136 ALL

ALL-PYGおよびPYG-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats