currencystats247.com

CurrencyStats247 > 為替レート > ALL-PYGおよびPYG-ALLの為替レート - 2025年

ALL-PYGおよびPYG-ALLの為替レート - 2025年

ALL-PYGおよびPYG-ALLの為替レート

下から2025年のALL-PYGおよびPYG-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 87.0993 PYG
1 PYG = 0.0115 ALL

Jan 2025

日付ALL-PYGPYG-ALL
01 1 2025 1 ALL = 83.1822 PYG 1 PYG = 0.012 ALL
02 1 2025 1 ALL = 82.1854 PYG 1 PYG = 0.0122 ALL
03 1 2025 1 ALL = 82.1872 PYG 1 PYG = 0.0122 ALL
04 1 2025 1 ALL = 82.188 PYG 1 PYG = 0.0122 ALL
05 1 2025 1 ALL = 82.188 PYG 1 PYG = 0.0122 ALL
06 1 2025 1 ALL = 83.4079 PYG 1 PYG = 0.012 ALL
07 1 2025 1 ALL = 83.998 PYG 1 PYG = 0.0119 ALL
08 1 2025 1 ALL = 82.9155 PYG 1 PYG = 0.0121 ALL
09 1 2025 1 ALL = 82.6653 PYG 1 PYG = 0.0121 ALL
10 1 2025 1 ALL = 82.3476 PYG 1 PYG = 0.0121 ALL
11 1 2025 1 ALL = 82.3476 PYG 1 PYG = 0.0121 ALL
12 1 2025 1 ALL = 82.3476 PYG 1 PYG = 0.0121 ALL
13 1 2025 1 ALL = 81.7136 PYG 1 PYG = 0.0122 ALL
14 1 2025 1 ALL = 82.2535 PYG 1 PYG = 0.0122 ALL
15 1 2025 1 ALL = 82.7867 PYG 1 PYG = 0.0121 ALL
16 1 2025 1 ALL = 82.6118 PYG 1 PYG = 0.0121 ALL
17 1 2025 1 ALL = 82.6276 PYG 1 PYG = 0.0121 ALL
18 1 2025 1 ALL = 82.626 PYG 1 PYG = 0.0121 ALL
19 1 2025 1 ALL = 82.626 PYG 1 PYG = 0.0121 ALL
20 1 2025 1 ALL = 82.626 PYG 1 PYG = 0.0121 ALL
21 1 2025 1 ALL = 83.4901 PYG 1 PYG = 0.012 ALL
22 1 2025 1 ALL = 83.4889 PYG 1 PYG = 0.012 ALL
23 1 2025 1 ALL = 83.6389 PYG 1 PYG = 0.012 ALL
24 1 2025 1 ALL = 84.3004 PYG 1 PYG = 0.0119 ALL
25 1 2025 1 ALL = 84.302 PYG 1 PYG = 0.0119 ALL
26 1 2025 1 ALL = 84.302 PYG 1 PYG = 0.0119 ALL
27 1 2025 1 ALL = 84.3425 PYG 1 PYG = 0.0119 ALL
28 1 2025 1 ALL = 83.3266 PYG 1 PYG = 0.012 ALL
29 1 2025 1 ALL = 82.2407 PYG 1 PYG = 0.0122 ALL
30 1 2025 1 ALL = 82.1692 PYG 1 PYG = 0.0122 ALL
31 1 2025 1 ALL = 82.1122 PYG 1 PYG = 0.0122 ALL

Feb 2025

日付ALL-PYGPYG-ALL
01 2 2025 1 ALL = 82.1122 PYG 1 PYG = 0.0122 ALL
02 2 2025 1 ALL = 82.111 PYG 1 PYG = 0.0122 ALL
03 2 2025 1 ALL = 81.4747 PYG 1 PYG = 0.0123 ALL
04 2 2025 1 ALL = 82.0339 PYG 1 PYG = 0.0122 ALL
05 2 2025 1 ALL = 82.8897 PYG 1 PYG = 0.0121 ALL
06 2 2025 1 ALL = 82.6294 PYG 1 PYG = 0.0121 ALL
07 2 2025 1 ALL = 82.8579 PYG 1 PYG = 0.0121 ALL
08 2 2025 1 ALL = 82.8595 PYG 1 PYG = 0.0121 ALL
09 2 2025 1 ALL = 82.8595 PYG 1 PYG = 0.0121 ALL
10 2 2025 1 ALL = 81.9227 PYG 1 PYG = 0.0122 ALL
11 2 2025 1 ALL = 82.1516 PYG 1 PYG = 0.0122 ALL
12 2 2025 1 ALL = 82.5301 PYG 1 PYG = 0.0121 ALL
13 2 2025 1 ALL = 82.5321 PYG 1 PYG = 0.0121 ALL
14 2 2025 1 ALL = 83.3111 PYG 1 PYG = 0.012 ALL
15 2 2025 1 ALL = 83.3131 PYG 1 PYG = 0.012 ALL
16 2 2025 1 ALL = 83.3131 PYG 1 PYG = 0.012 ALL
17 2 2025 1 ALL = 83.6345 PYG 1 PYG = 0.012 ALL
18 2 2025 1 ALL = 83.4341 PYG 1 PYG = 0.012 ALL
19 2 2025 1 ALL = 83.1267 PYG 1 PYG = 0.012 ALL
20 2 2025 1 ALL = 83.0882 PYG 1 PYG = 0.012 ALL
21 2 2025 1 ALL = 83.4472 PYG 1 PYG = 0.012 ALL
22 2 2025 1 ALL = 83.4444 PYG 1 PYG = 0.012 ALL
23 2 2025 1 ALL = 83.4444 PYG 1 PYG = 0.012 ALL
24 2 2025 1 ALL = 83.4293 PYG 1 PYG = 0.012 ALL
25 2 2025 1 ALL = 83.9029 PYG 1 PYG = 0.0119 ALL
26 2 2025 1 ALL = 83.5938 PYG 1 PYG = 0.012 ALL
27 2 2025 1 ALL = 83.7395 PYG 1 PYG = 0.0119 ALL
28 2 2025 1 ALL = 82.8508 PYG 1 PYG = 0.0121 ALL

Mar 2025

日付ALL-PYGPYG-ALL
01 3 2025 1 ALL = 82.9919 PYG 1 PYG = 0.012 ALL
02 3 2025 1 ALL = 83.1272 PYG 1 PYG = 0.012 ALL
03 3 2025 1 ALL = 83.6147 PYG 1 PYG = 0.012 ALL
04 3 2025 1 ALL = 84.387 PYG 1 PYG = 0.0119 ALL
05 3 2025 1 ALL = 85.2427 PYG 1 PYG = 0.0117 ALL
06 3 2025 1 ALL = 86.0883 PYG 1 PYG = 0.0116 ALL
07 3 2025 1 ALL = 86.4721 PYG 1 PYG = 0.0116 ALL
08 3 2025 1 ALL = 86.2357 PYG 1 PYG = 0.0116 ALL
09 3 2025 1 ALL = 86.4721 PYG 1 PYG = 0.0116 ALL
10 3 2025 1 ALL = 86.7321 PYG 1 PYG = 0.0115 ALL
11 3 2025 1 ALL = 86.842 PYG 1 PYG = 0.0115 ALL
12 3 2025 1 ALL = 87.0196 PYG 1 PYG = 0.0115 ALL
13 3 2025 1 ALL = 86.5921 PYG 1 PYG = 0.0115 ALL
14 3 2025 1 ALL = 86.9561 PYG 1 PYG = 0.0115 ALL
15 3 2025 1 ALL = 86.9985 PYG 1 PYG = 0.0115 ALL
16 3 2025 1 ALL = 87.7216 PYG 1 PYG = 0.0114 ALL
17 3 2025 1 ALL = 87.3211 PYG 1 PYG = 0.0115 ALL
18 3 2025 1 ALL = 87.4045 PYG 1 PYG = 0.0114 ALL
19 3 2025 1 ALL = 87.3829 PYG 1 PYG = 0.0114 ALL
20 3 2025 1 ALL = 87.1619 PYG 1 PYG = 0.0115 ALL
21 3 2025 1 ALL = 87.3129 PYG 1 PYG = 0.0115 ALL
22 3 2025 1 ALL = 87.8138 PYG 1 PYG = 0.0114 ALL
23 3 2025 1 ALL = 88.0851 PYG 1 PYG = 0.0114 ALL
24 3 2025 1 ALL = 87.7043 PYG 1 PYG = 0.0114 ALL
25 3 2025 1 ALL = 87.3331 PYG 1 PYG = 0.0115 ALL
26 3 2025 1 ALL = 87.3483 PYG 1 PYG = 0.0114 ALL
27 3 2025 1 ALL = 86.6982 PYG 1 PYG = 0.0115 ALL
28 3 2025 1 ALL = 86.8259 PYG 1 PYG = 0.0115 ALL
29 3 2025 1 ALL = 87.6534 PYG 1 PYG = 0.0114 ALL
30 3 2025 1 ALL = 87.5672 PYG 1 PYG = 0.0114 ALL
31 3 2025 1 ALL = 86.9587 PYG 1 PYG = 0.0115 ALL

Apr 2025

日付ALL-PYGPYG-ALL
01 4 2025 1 ALL = 86.3778 PYG 1 PYG = 0.0116 ALL
02 4 2025 1 ALL = 87.073 PYG 1 PYG = 0.0115 ALL
03 4 2025 1 ALL = 88.7517 PYG 1 PYG = 0.0113 ALL
04 4 2025 1 ALL = 89.2101 PYG 1 PYG = 0.0112 ALL
05 4 2025 1 ALL = 89.2061 PYG 1 PYG = 0.0112 ALL
06 4 2025 1 ALL = 89.2061 PYG 1 PYG = 0.0112 ALL
07 4 2025 1 ALL = 88.4805 PYG 1 PYG = 0.0113 ALL
08 4 2025 1 ALL = 88.7411 PYG 1 PYG = 0.0113 ALL
09 4 2025 1 ALL = 89.4982 PYG 1 PYG = 0.0112 ALL
10 4 2025 1 ALL = 89.7134 PYG 1 PYG = 0.0111 ALL
11 4 2025 1 ALL = 91.3557 PYG 1 PYG = 0.0109 ALL
12 4 2025 1 ALL = 91.2016 PYG 1 PYG = 0.011 ALL
13 4 2025 1 ALL = 91.5683 PYG 1 PYG = 0.0109 ALL
14 4 2025 1 ALL = 91.6081 PYG 1 PYG = 0.0109 ALL
15 4 2025 1 ALL = 91.208 PYG 1 PYG = 0.011 ALL
16 4 2025 1 ALL = 91.4186 PYG 1 PYG = 0.0109 ALL
17 4 2025 1 ALL = 91.6633 PYG 1 PYG = 0.0109 ALL
18 4 2025 1 ALL = 91.6633 PYG 1 PYG = 0.0109 ALL
19 4 2025 1 ALL = 91.6633 PYG 1 PYG = 0.0109 ALL
20 4 2025 1 ALL = 91.6633 PYG 1 PYG = 0.0109 ALL
21 4 2025 1 ALL = 91.6633 PYG 1 PYG = 0.0109 ALL
22 4 2025 1 ALL = 93.1342 PYG 1 PYG = 0.0107 ALL
23 4 2025 1 ALL = 92.4105 PYG 1 PYG = 0.0108 ALL
24 4 2025 1 ALL = 92.2516 PYG 1 PYG = 0.0108 ALL
25 4 2025 1 ALL = 91.985 PYG 1 PYG = 0.0109 ALL
26 4 2025 1 ALL = 91.8285 PYG 1 PYG = 0.0109 ALL
27 4 2025 1 ALL = 91.8285 PYG 1 PYG = 0.0109 ALL
28 4 2025 1 ALL = 91.9215 PYG 1 PYG = 0.0109 ALL
29 4 2025 1 ALL = 92.2738 PYG 1 PYG = 0.0108 ALL
30 4 2025 1 ALL = 92.2742 PYG 1 PYG = 0.0108 ALL

May 2025

日付ALL-PYGPYG-ALL
01 5 2025 1 ALL = 92.2742 PYG 1 PYG = 0.0108 ALL
02 5 2025 1 ALL = 91.9923 PYG 1 PYG = 0.0109 ALL
03 5 2025 1 ALL = 91.9939 PYG 1 PYG = 0.0109 ALL
04 5 2025 1 ALL = 91.9939 PYG 1 PYG = 0.0109 ALL
05 5 2025 1 ALL = 92.4834 PYG 1 PYG = 0.0108 ALL
06 5 2025 1 ALL = 92.5466 PYG 1 PYG = 0.0108 ALL
07 5 2025 1 ALL = 92.5736 PYG 1 PYG = 0.0108 ALL
08 5 2025 1 ALL = 91.794 PYG 1 PYG = 0.0109 ALL
09 5 2025 1 ALL = 91.4657 PYG 1 PYG = 0.0109 ALL
10 5 2025 1 ALL = 91.4907 PYG 1 PYG = 0.0109 ALL
11 5 2025 1 ALL = 91.4649 PYG 1 PYG = 0.0109 ALL
12 5 2025 1 ALL = 90.2578 PYG 1 PYG = 0.0111 ALL
13 5 2025 1 ALL = 90.2169 PYG 1 PYG = 0.0111 ALL
14 5 2025 1 ALL = 90.9877 PYG 1 PYG = 0.011 ALL
15 5 2025 1 ALL = 90.9624 PYG 1 PYG = 0.011 ALL
16 5 2025 1 ALL = 91.0869 PYG 1 PYG = 0.011 ALL
17 5 2025 1 ALL = 91.0869 PYG 1 PYG = 0.011 ALL
18 5 2025 1 ALL = 91.0869 PYG 1 PYG = 0.011 ALL
19 5 2025 1 ALL = 91.8788 PYG 1 PYG = 0.0109 ALL
20 5 2025 1 ALL = 91.5673 PYG 1 PYG = 0.0109 ALL
21 5 2025 1 ALL = 92.438 PYG 1 PYG = 0.0108 ALL
22 5 2025 1 ALL = 91.8711 PYG 1 PYG = 0.0109 ALL
23 5 2025 1 ALL = 92.2269 PYG 1 PYG = 0.0108 ALL
24 5 2025 1 ALL = 92.2286 PYG 1 PYG = 0.0108 ALL
25 5 2025 1 ALL = 92.2286 PYG 1 PYG = 0.0108 ALL
26 5 2025 1 ALL = 92.5923 PYG 1 PYG = 0.0108 ALL
27 5 2025 1 ALL = 92.425 PYG 1 PYG = 0.0108 ALL
28 5 2025 1 ALL = 92.0802 PYG 1 PYG = 0.0109 ALL
29 5 2025 1 ALL = 91.5097 PYG 1 PYG = 0.0109 ALL
30 5 2025 1 ALL = 91.9358 PYG 1 PYG = 0.0109 ALL
31 5 2025 1 ALL = 91.9358 PYG 1 PYG = 0.0109 ALL

Jun 2025

日付ALL-PYGPYG-ALL
01 6 2025 1 ALL = 91.935 PYG 1 PYG = 0.0109 ALL
02 6 2025 1 ALL = 92.7685 PYG 1 PYG = 0.0108 ALL
03 6 2025 1 ALL = 92.7405 PYG 1 PYG = 0.0108 ALL
04 6 2025 1 ALL = 92.597 PYG 1 PYG = 0.0108 ALL
05 6 2025 1 ALL = 93.0859 PYG 1 PYG = 0.0107 ALL
06 6 2025 1 ALL = 92.8422 PYG 1 PYG = 0.0108 ALL

ALL-PYGおよびPYG-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats