currencystats247.com

CurrencyStats247 > 為替レート > ALL-PLNおよびPLN-ALLの為替レート - 2025年

ALL-PLNおよびPLN-ALLの為替レート - 2025年

ALL-PLNおよびPLN-ALLの為替レート

下から2025年のALL-PLNおよびPLN-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.0428 PLN
1 PLN = 23.3489 ALL

Jan 2025

日付ALL-PLNPLN-ALL
01 1 2025 1 ALL = 0.0438 PLN 1 PLN = 22.8466 ALL
02 1 2025 1 ALL = 0.0436 PLN 1 PLN = 22.9225 ALL
03 1 2025 1 ALL = 0.0436 PLN 1 PLN = 22.9619 ALL
04 1 2025 1 ALL = 0.0436 PLN 1 PLN = 22.9532 ALL
05 1 2025 1 ALL = 0.0436 PLN 1 PLN = 22.9532 ALL
06 1 2025 1 ALL = 0.0432 PLN 1 PLN = 23.1336 ALL
07 1 2025 1 ALL = 0.0435 PLN 1 PLN = 22.9919 ALL
08 1 2025 1 ALL = 0.0435 PLN 1 PLN = 23.0078 ALL
09 1 2025 1 ALL = 0.0435 PLN 1 PLN = 22.998 ALL
10 1 2025 1 ALL = 0.0434 PLN 1 PLN = 23.0276 ALL
11 1 2025 1 ALL = 0.0435 PLN 1 PLN = 23.0028 ALL
12 1 2025 1 ALL = 0.0435 PLN 1 PLN = 23.0028 ALL
13 1 2025 1 ALL = 0.0435 PLN 1 PLN = 23.0108 ALL
14 1 2025 1 ALL = 0.0435 PLN 1 PLN = 23.0131 ALL
15 1 2025 1 ALL = 0.0434 PLN 1 PLN = 23.0357 ALL
16 1 2025 1 ALL = 0.0434 PLN 1 PLN = 23.0258 ALL
17 1 2025 1 ALL = 0.0434 PLN 1 PLN = 23.0587 ALL
18 1 2025 1 ALL = 0.0435 PLN 1 PLN = 22.9765 ALL
19 1 2025 1 ALL = 0.0434 PLN 1 PLN = 23.0444 ALL
20 1 2025 1 ALL = 0.0433 PLN 1 PLN = 23.1041 ALL
21 1 2025 1 ALL = 0.0432 PLN 1 PLN = 23.1243 ALL
22 1 2025 1 ALL = 0.0429 PLN 1 PLN = 23.3052 ALL
23 1 2025 1 ALL = 0.0428 PLN 1 PLN = 23.384 ALL
24 1 2025 1 ALL = 0.0428 PLN 1 PLN = 23.3446 ALL
25 1 2025 1 ALL = 0.0429 PLN 1 PLN = 23.3317 ALL
26 1 2025 1 ALL = 0.0428 PLN 1 PLN = 23.3693 ALL
27 1 2025 1 ALL = 0.0428 PLN 1 PLN = 23.3759 ALL
28 1 2025 1 ALL = 0.0425 PLN 1 PLN = 23.5169 ALL
29 1 2025 1 ALL = 0.0421 PLN 1 PLN = 23.7388 ALL
30 1 2025 1 ALL = 0.0421 PLN 1 PLN = 23.7503 ALL
31 1 2025 1 ALL = 0.0423 PLN 1 PLN = 23.6488 ALL

Feb 2025

日付ALL-PLNPLN-ALL
01 2 2025 1 ALL = 0.0424 PLN 1 PLN = 23.6121 ALL
02 2 2025 1 ALL = 0.0423 PLN 1 PLN = 23.6538 ALL
03 2 2025 1 ALL = 0.0425 PLN 1 PLN = 23.5103 ALL
04 2 2025 1 ALL = 0.0426 PLN 1 PLN = 23.485 ALL
05 2 2025 1 ALL = 0.0423 PLN 1 PLN = 23.613 ALL
06 2 2025 1 ALL = 0.0426 PLN 1 PLN = 23.4748 ALL
07 2 2025 1 ALL = 0.0424 PLN 1 PLN = 23.564 ALL
08 2 2025 1 ALL = 0.0423 PLN 1 PLN = 23.6414 ALL
09 2 2025 1 ALL = 0.0424 PLN 1 PLN = 23.5798 ALL
10 2 2025 1 ALL = 0.0421 PLN 1 PLN = 23.7802 ALL
11 2 2025 1 ALL = 0.0421 PLN 1 PLN = 23.7258 ALL
12 2 2025 1 ALL = 0.0422 PLN 1 PLN = 23.7175 ALL
13 2 2025 1 ALL = 0.0422 PLN 1 PLN = 23.6858 ALL
14 2 2025 1 ALL = 0.042 PLN 1 PLN = 23.7939 ALL
15 2 2025 1 ALL = 0.0421 PLN 1 PLN = 23.7382 ALL
16 2 2025 1 ALL = 0.0421 PLN 1 PLN = 23.7412 ALL
17 2 2025 1 ALL = 0.042 PLN 1 PLN = 23.7941 ALL
18 2 2025 1 ALL = 0.042 PLN 1 PLN = 23.792 ALL
19 2 2025 1 ALL = 0.0422 PLN 1 PLN = 23.7231 ALL
20 2 2025 1 ALL = 0.0423 PLN 1 PLN = 23.6299 ALL
21 2 2025 1 ALL = 0.0421 PLN 1 PLN = 23.7619 ALL
22 2 2025 1 ALL = 0.042 PLN 1 PLN = 23.782 ALL
23 2 2025 1 ALL = 0.042 PLN 1 PLN = 23.782 ALL
24 2 2025 1 ALL = 0.0419 PLN 1 PLN = 23.8672 ALL
25 2 2025 1 ALL = 0.0419 PLN 1 PLN = 23.87 ALL
26 2 2025 1 ALL = 0.0417 PLN 1 PLN = 23.9716 ALL
27 2 2025 1 ALL = 0.0416 PLN 1 PLN = 24.0163 ALL
28 2 2025 1 ALL = 0.0419 PLN 1 PLN = 23.8639 ALL

Mar 2025

日付ALL-PLNPLN-ALL
01 3 2025 1 ALL = 0.0424 PLN 1 PLN = 23.6102 ALL
02 3 2025 1 ALL = 0.0423 PLN 1 PLN = 23.6358 ALL
03 3 2025 1 ALL = 0.0425 PLN 1 PLN = 23.5366 ALL
04 3 2025 1 ALL = 0.042 PLN 1 PLN = 23.8086 ALL
05 3 2025 1 ALL = 0.0418 PLN 1 PLN = 23.9188 ALL
06 3 2025 1 ALL = 0.0421 PLN 1 PLN = 23.7357 ALL
07 3 2025 1 ALL = 0.042 PLN 1 PLN = 23.8047 ALL
08 3 2025 1 ALL = 0.0419 PLN 1 PLN = 23.8536 ALL
09 3 2025 1 ALL = 0.042 PLN 1 PLN = 23.8158 ALL
10 3 2025 1 ALL = 0.042 PLN 1 PLN = 23.7965 ALL
11 3 2025 1 ALL = 0.0425 PLN 1 PLN = 23.5272 ALL
12 3 2025 1 ALL = 0.0422 PLN 1 PLN = 23.6918 ALL
13 3 2025 1 ALL = 0.0422 PLN 1 PLN = 23.671 ALL
14 3 2025 1 ALL = 0.0423 PLN 1 PLN = 23.6548 ALL
15 3 2025 1 ALL = 0.0422 PLN 1 PLN = 23.7053 ALL
16 3 2025 1 ALL = 0.0422 PLN 1 PLN = 23.7208 ALL
17 3 2025 1 ALL = 0.0422 PLN 1 PLN = 23.6751 ALL
18 3 2025 1 ALL = 0.0421 PLN 1 PLN = 23.734 ALL
19 3 2025 1 ALL = 0.0421 PLN 1 PLN = 23.7711 ALL
20 3 2025 1 ALL = 0.0422 PLN 1 PLN = 23.7176 ALL
21 3 2025 1 ALL = 0.0425 PLN 1 PLN = 23.5352 ALL
22 3 2025 1 ALL = 0.0427 PLN 1 PLN = 23.4184 ALL
23 3 2025 1 ALL = 0.0427 PLN 1 PLN = 23.4369 ALL
24 3 2025 1 ALL = 0.0425 PLN 1 PLN = 23.5466 ALL
25 3 2025 1 ALL = 0.0423 PLN 1 PLN = 23.6392 ALL
26 3 2025 1 ALL = 0.0422 PLN 1 PLN = 23.6916 ALL
27 3 2025 1 ALL = 0.0422 PLN 1 PLN = 23.7222 ALL
28 3 2025 1 ALL = 0.042 PLN 1 PLN = 23.79 ALL
29 3 2025 1 ALL = 0.0423 PLN 1 PLN = 23.6273 ALL
30 3 2025 1 ALL = 0.0423 PLN 1 PLN = 23.6604 ALL
31 3 2025 1 ALL = 0.0421 PLN 1 PLN = 23.7518 ALL

Apr 2025

日付ALL-PLNPLN-ALL
01 4 2025 1 ALL = 0.042 PLN 1 PLN = 23.7982 ALL
02 4 2025 1 ALL = 0.0421 PLN 1 PLN = 23.7698 ALL
03 4 2025 1 ALL = 0.0427 PLN 1 PLN = 23.4143 ALL
04 4 2025 1 ALL = 0.0429 PLN 1 PLN = 23.3202 ALL
05 4 2025 1 ALL = 0.043 PLN 1 PLN = 23.2426 ALL
06 4 2025 1 ALL = 0.0431 PLN 1 PLN = 23.189 ALL
07 4 2025 1 ALL = 0.0433 PLN 1 PLN = 23.1204 ALL
08 4 2025 1 ALL = 0.0435 PLN 1 PLN = 22.9983 ALL
09 4 2025 1 ALL = 0.0435 PLN 1 PLN = 22.9785 ALL
10 4 2025 1 ALL = 0.0435 PLN 1 PLN = 22.9881 ALL
11 4 2025 1 ALL = 0.0435 PLN 1 PLN = 23.0031 ALL
12 4 2025 1 ALL = 0.0431 PLN 1 PLN = 23.1825 ALL
13 4 2025 1 ALL = 0.0431 PLN 1 PLN = 23.1933 ALL
14 4 2025 1 ALL = 0.0431 PLN 1 PLN = 23.1865 ALL
15 4 2025 1 ALL = 0.0432 PLN 1 PLN = 23.159 ALL
16 4 2025 1 ALL = 0.0435 PLN 1 PLN = 23.0051 ALL
17 4 2025 1 ALL = 0.0431 PLN 1 PLN = 23.1997 ALL
18 4 2025 1 ALL = 0.0431 PLN 1 PLN = 23.1965 ALL
19 4 2025 1 ALL = 0.0431 PLN 1 PLN = 23.1965 ALL
20 4 2025 1 ALL = 0.0431 PLN 1 PLN = 23.1965 ALL
21 4 2025 1 ALL = 0.0431 PLN 1 PLN = 23.1965 ALL
22 4 2025 1 ALL = 0.0434 PLN 1 PLN = 23.0585 ALL
23 4 2025 1 ALL = 0.0434 PLN 1 PLN = 23.0201 ALL
24 4 2025 1 ALL = 0.0434 PLN 1 PLN = 23.0649 ALL
25 4 2025 1 ALL = 0.0432 PLN 1 PLN = 23.1427 ALL
26 4 2025 1 ALL = 0.0432 PLN 1 PLN = 23.1706 ALL
27 4 2025 1 ALL = 0.0432 PLN 1 PLN = 23.1706 ALL
28 4 2025 1 ALL = 0.0432 PLN 1 PLN = 23.1495 ALL
29 4 2025 1 ALL = 0.0433 PLN 1 PLN = 23.1175 ALL
30 4 2025 1 ALL = 0.0433 PLN 1 PLN = 23.1043 ALL

May 2025

日付ALL-PLNPLN-ALL
01 5 2025 1 ALL = 0.0434 PLN 1 PLN = 23.0575 ALL
02 5 2025 1 ALL = 0.0433 PLN 1 PLN = 23.0849 ALL
03 5 2025 1 ALL = 0.0434 PLN 1 PLN = 23.0326 ALL
04 5 2025 1 ALL = 0.0434 PLN 1 PLN = 23.0564 ALL
05 5 2025 1 ALL = 0.0437 PLN 1 PLN = 22.8943 ALL
06 5 2025 1 ALL = 0.0436 PLN 1 PLN = 22.9145 ALL
07 5 2025 1 ALL = 0.0436 PLN 1 PLN = 22.9371 ALL
08 5 2025 1 ALL = 0.0435 PLN 1 PLN = 23.002 ALL
09 5 2025 1 ALL = 0.0431 PLN 1 PLN = 23.1977 ALL
10 5 2025 1 ALL = 0.0431 PLN 1 PLN = 23.2188 ALL
11 5 2025 1 ALL = 0.0431 PLN 1 PLN = 23.2173 ALL
12 5 2025 1 ALL = 0.0433 PLN 1 PLN = 23.1107 ALL
13 5 2025 1 ALL = 0.0432 PLN 1 PLN = 23.1341 ALL
14 5 2025 1 ALL = 0.043 PLN 1 PLN = 23.2291 ALL
15 5 2025 1 ALL = 0.0432 PLN 1 PLN = 23.159 ALL
16 5 2025 1 ALL = 0.0433 PLN 1 PLN = 23.0904 ALL
17 5 2025 1 ALL = 0.0435 PLN 1 PLN = 22.9981 ALL
18 5 2025 1 ALL = 0.0435 PLN 1 PLN = 22.9981 ALL
19 5 2025 1 ALL = 0.0435 PLN 1 PLN = 22.9623 ALL
20 5 2025 1 ALL = 0.0433 PLN 1 PLN = 23.0854 ALL
21 5 2025 1 ALL = 0.0434 PLN 1 PLN = 23.0447 ALL
22 5 2025 1 ALL = 0.0433 PLN 1 PLN = 23.0958 ALL
23 5 2025 1 ALL = 0.0433 PLN 1 PLN = 23.1054 ALL
24 5 2025 1 ALL = 0.0434 PLN 1 PLN = 23.0501 ALL
25 5 2025 1 ALL = 0.0434 PLN 1 PLN = 23.0501 ALL
26 5 2025 1 ALL = 0.0433 PLN 1 PLN = 23.0874 ALL
27 5 2025 1 ALL = 0.0433 PLN 1 PLN = 23.0886 ALL
28 5 2025 1 ALL = 0.0432 PLN 1 PLN = 23.1553 ALL
29 5 2025 1 ALL = 0.043 PLN 1 PLN = 23.2635 ALL
30 5 2025 1 ALL = 0.0431 PLN 1 PLN = 23.1889 ALL
31 5 2025 1 ALL = 0.0431 PLN 1 PLN = 23.1868 ALL

Jun 2025

日付ALL-PLNPLN-ALL
01 6 2025 1 ALL = 0.0432 PLN 1 PLN = 23.1549 ALL
02 6 2025 1 ALL = 0.0433 PLN 1 PLN = 23.0851 ALL
03 6 2025 1 ALL = 0.0436 PLN 1 PLN = 22.9609 ALL
04 6 2025 1 ALL = 0.0436 PLN 1 PLN = 22.9291 ALL
05 6 2025 1 ALL = 0.0437 PLN 1 PLN = 22.8817 ALL
06 6 2025 1 ALL = 0.0436 PLN 1 PLN = 22.9218 ALL

ALL-PLNおよびPLN-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ポーランドズロチ（PLN）はポーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやポーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats