currencystats247.com

CurrencyStats247 > 為替レート > ALL-PKRおよびPKR-ALLの為替レート - 2025年

ALL-PKRおよびPKR-ALLの為替レート - 2025年

ALL-PKRおよびPKR-ALLの為替レート

下から2025年のALL-PKRおよびPKR-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 3.0712 PKR
1 PKR = 0.3256 ALL

Jan 2025

日付ALL-PKRPKR-ALL
01 1 2025 1 ALL = 2.9637 PKR 1 PKR = 0.3374 ALL
02 1 2025 1 ALL = 2.9357 PKR 1 PKR = 0.3406 ALL
03 1 2025 1 ALL = 2.924 PKR 1 PKR = 0.342 ALL
04 1 2025 1 ALL = 2.924 PKR 1 PKR = 0.342 ALL
05 1 2025 1 ALL = 2.924 PKR 1 PKR = 0.342 ALL
06 1 2025 1 ALL = 2.9537 PKR 1 PKR = 0.3386 ALL
07 1 2025 1 ALL = 2.9589 PKR 1 PKR = 0.338 ALL
08 1 2025 1 ALL = 2.9191 PKR 1 PKR = 0.3426 ALL
09 1 2025 1 ALL = 2.9221 PKR 1 PKR = 0.3422 ALL
10 1 2025 1 ALL = 2.9205 PKR 1 PKR = 0.3424 ALL
11 1 2025 1 ALL = 2.9207 PKR 1 PKR = 0.3424 ALL
12 1 2025 1 ALL = 2.9207 PKR 1 PKR = 0.3424 ALL
13 1 2025 1 ALL = 2.8917 PKR 1 PKR = 0.3458 ALL
14 1 2025 1 ALL = 2.9087 PKR 1 PKR = 0.3438 ALL
15 1 2025 1 ALL = 2.9218 PKR 1 PKR = 0.3423 ALL
16 1 2025 1 ALL = 2.9224 PKR 1 PKR = 0.3422 ALL
17 1 2025 1 ALL = 2.9231 PKR 1 PKR = 0.3421 ALL
18 1 2025 1 ALL = 2.9231 PKR 1 PKR = 0.3421 ALL
19 1 2025 1 ALL = 2.9231 PKR 1 PKR = 0.3421 ALL
20 1 2025 1 ALL = 2.9231 PKR 1 PKR = 0.3421 ALL
21 1 2025 1 ALL = 2.9365 PKR 1 PKR = 0.3405 ALL
22 1 2025 1 ALL = 2.9364 PKR 1 PKR = 0.3405 ALL
23 1 2025 1 ALL = 2.9483 PKR 1 PKR = 0.3392 ALL
24 1 2025 1 ALL = 2.9694 PKR 1 PKR = 0.3368 ALL
25 1 2025 1 ALL = 2.9694 PKR 1 PKR = 0.3368 ALL
26 1 2025 1 ALL = 2.9694 PKR 1 PKR = 0.3368 ALL
27 1 2025 1 ALL = 2.9711 PKR 1 PKR = 0.3366 ALL
28 1 2025 1 ALL = 2.9389 PKR 1 PKR = 0.3403 ALL
29 1 2025 1 ALL = 2.9014 PKR 1 PKR = 0.3447 ALL
30 1 2025 1 ALL = 2.9034 PKR 1 PKR = 0.3444 ALL
31 1 2025 1 ALL = 2.9037 PKR 1 PKR = 0.3444 ALL

Feb 2025

日付ALL-PKRPKR-ALL
01 2 2025 1 ALL = 2.9037 PKR 1 PKR = 0.3444 ALL
02 2 2025 1 ALL = 2.9037 PKR 1 PKR = 0.3444 ALL
03 2 2025 1 ALL = 2.8829 PKR 1 PKR = 0.3469 ALL
04 2 2025 1 ALL = 2.9061 PKR 1 PKR = 0.3441 ALL
05 2 2025 1 ALL = 2.9336 PKR 1 PKR = 0.3409 ALL
06 2 2025 1 ALL = 2.9293 PKR 1 PKR = 0.3414 ALL
07 2 2025 1 ALL = 2.9316 PKR 1 PKR = 0.3411 ALL
08 2 2025 1 ALL = 2.9315 PKR 1 PKR = 0.3411 ALL
09 2 2025 1 ALL = 2.9315 PKR 1 PKR = 0.3411 ALL
10 2 2025 1 ALL = 2.9011 PKR 1 PKR = 0.3447 ALL
11 2 2025 1 ALL = 2.9085 PKR 1 PKR = 0.3438 ALL
12 2 2025 1 ALL = 2.9284 PKR 1 PKR = 0.3415 ALL
13 2 2025 1 ALL = 2.9284 PKR 1 PKR = 0.3415 ALL
14 2 2025 1 ALL = 2.9514 PKR 1 PKR = 0.3388 ALL
15 2 2025 1 ALL = 2.9515 PKR 1 PKR = 0.3388 ALL
16 2 2025 1 ALL = 2.9515 PKR 1 PKR = 0.3388 ALL
17 2 2025 1 ALL = 2.9546 PKR 1 PKR = 0.3385 ALL
18 2 2025 1 ALL = 2.9497 PKR 1 PKR = 0.339 ALL
19 2 2025 1 ALL = 2.9384 PKR 1 PKR = 0.3403 ALL
20 2 2025 1 ALL = 2.9435 PKR 1 PKR = 0.3397 ALL
21 2 2025 1 ALL = 2.9558 PKR 1 PKR = 0.3383 ALL
22 2 2025 1 ALL = 2.9557 PKR 1 PKR = 0.3383 ALL
23 2 2025 1 ALL = 2.9557 PKR 1 PKR = 0.3383 ALL
24 2 2025 1 ALL = 2.9572 PKR 1 PKR = 0.3382 ALL
25 2 2025 1 ALL = 2.9657 PKR 1 PKR = 0.3372 ALL
26 2 2025 1 ALL = 2.9562 PKR 1 PKR = 0.3383 ALL
27 2 2025 1 ALL = 2.9532 PKR 1 PKR = 0.3386 ALL
28 2 2025 1 ALL = 2.9353 PKR 1 PKR = 0.3407 ALL

Mar 2025

日付ALL-PKRPKR-ALL
01 3 2025 1 ALL = 2.9308 PKR 1 PKR = 0.3412 ALL
02 3 2025 1 ALL = 2.9266 PKR 1 PKR = 0.3417 ALL
03 3 2025 1 ALL = 2.9483 PKR 1 PKR = 0.3392 ALL
04 3 2025 1 ALL = 2.9791 PKR 1 PKR = 0.3357 ALL
05 3 2025 1 ALL = 3.0135 PKR 1 PKR = 0.3318 ALL
06 3 2025 1 ALL = 3.0466 PKR 1 PKR = 0.3282 ALL
07 3 2025 1 ALL = 3.0577 PKR 1 PKR = 0.327 ALL
08 3 2025 1 ALL = 3.0534 PKR 1 PKR = 0.3275 ALL
09 3 2025 1 ALL = 3.0577 PKR 1 PKR = 0.327 ALL
10 3 2025 1 ALL = 3.0569 PKR 1 PKR = 0.3271 ALL
11 3 2025 1 ALL = 3.0697 PKR 1 PKR = 0.3258 ALL
12 3 2025 1 ALL = 3.0729 PKR 1 PKR = 0.3254 ALL
13 3 2025 1 ALL = 3.0597 PKR 1 PKR = 0.3268 ALL
14 3 2025 1 ALL = 3.0704 PKR 1 PKR = 0.3257 ALL
15 3 2025 1 ALL = 3.0693 PKR 1 PKR = 0.3258 ALL
16 3 2025 1 ALL = 3.0763 PKR 1 PKR = 0.3251 ALL
17 3 2025 1 ALL = 3.0777 PKR 1 PKR = 0.3249 ALL
18 3 2025 1 ALL = 3.0777 PKR 1 PKR = 0.3249 ALL
19 3 2025 1 ALL = 3.0798 PKR 1 PKR = 0.3247 ALL
20 3 2025 1 ALL = 3.0678 PKR 1 PKR = 0.326 ALL
21 3 2025 1 ALL = 3.0778 PKR 1 PKR = 0.3249 ALL
22 3 2025 1 ALL = 3.0773 PKR 1 PKR = 0.325 ALL
23 3 2025 1 ALL = 3.0846 PKR 1 PKR = 0.3242 ALL
24 3 2025 1 ALL = 3.0712 PKR 1 PKR = 0.3256 ALL
25 3 2025 1 ALL = 3.0701 PKR 1 PKR = 0.3257 ALL
26 3 2025 1 ALL = 3.0602 PKR 1 PKR = 0.3268 ALL
27 3 2025 1 ALL = 3.0314 PKR 1 PKR = 0.3299 ALL
28 3 2025 1 ALL = 3.0376 PKR 1 PKR = 0.3292 ALL
29 3 2025 1 ALL = 3.0698 PKR 1 PKR = 0.3258 ALL
30 3 2025 1 ALL = 3.068 PKR 1 PKR = 0.3259 ALL
31 3 2025 1 ALL = 3.0535 PKR 1 PKR = 0.3275 ALL

Apr 2025

日付ALL-PKRPKR-ALL
01 4 2025 1 ALL = 3.044 PKR 1 PKR = 0.3285 ALL
02 4 2025 1 ALL = 3.0465 PKR 1 PKR = 0.3283 ALL
03 4 2025 1 ALL = 3.1186 PKR 1 PKR = 0.3207 ALL
04 4 2025 1 ALL = 3.1237 PKR 1 PKR = 0.3201 ALL
05 4 2025 1 ALL = 3.1237 PKR 1 PKR = 0.3201 ALL
06 4 2025 1 ALL = 3.1237 PKR 1 PKR = 0.3201 ALL
07 4 2025 1 ALL = 3.0989 PKR 1 PKR = 0.3227 ALL
08 4 2025 1 ALL = 3.1052 PKR 1 PKR = 0.322 ALL
09 4 2025 1 ALL = 3.1384 PKR 1 PKR = 0.3186 ALL
10 4 2025 1 ALL = 3.1396 PKR 1 PKR = 0.3185 ALL
11 4 2025 1 ALL = 3.1994 PKR 1 PKR = 0.3126 ALL
12 4 2025 1 ALL = 3.1962 PKR 1 PKR = 0.3129 ALL
13 4 2025 1 ALL = 3.2051 PKR 1 PKR = 0.312 ALL
14 4 2025 1 ALL = 3.2051 PKR 1 PKR = 0.312 ALL
15 4 2025 1 ALL = 3.2023 PKR 1 PKR = 0.3123 ALL
16 4 2025 1 ALL = 3.208 PKR 1 PKR = 0.3117 ALL
17 4 2025 1 ALL = 3.2128 PKR 1 PKR = 0.3113 ALL
18 4 2025 1 ALL = 3.2152 PKR 1 PKR = 0.311 ALL
19 4 2025 1 ALL = 3.2152 PKR 1 PKR = 0.311 ALL
20 4 2025 1 ALL = 3.2152 PKR 1 PKR = 0.311 ALL
21 4 2025 1 ALL = 3.2151 PKR 1 PKR = 0.311 ALL
22 4 2025 1 ALL = 3.2656 PKR 1 PKR = 0.3062 ALL
23 4 2025 1 ALL = 3.2451 PKR 1 PKR = 0.3082 ALL
24 4 2025 1 ALL = 3.2396 PKR 1 PKR = 0.3087 ALL
25 4 2025 1 ALL = 3.2358 PKR 1 PKR = 0.309 ALL
26 4 2025 1 ALL = 3.2255 PKR 1 PKR = 0.31 ALL
27 4 2025 1 ALL = 3.2255 PKR 1 PKR = 0.31 ALL
28 4 2025 1 ALL = 3.2257 PKR 1 PKR = 0.31 ALL
29 4 2025 1 ALL = 3.2369 PKR 1 PKR = 0.3089 ALL
30 4 2025 1 ALL = 3.2371 PKR 1 PKR = 0.3089 ALL

May 2025

日付ALL-PKRPKR-ALL
01 5 2025 1 ALL = 3.2371 PKR 1 PKR = 0.3089 ALL
02 5 2025 1 ALL = 3.2309 PKR 1 PKR = 0.3095 ALL
03 5 2025 1 ALL = 3.2309 PKR 1 PKR = 0.3095 ALL
04 5 2025 1 ALL = 3.2309 PKR 1 PKR = 0.3095 ALL
05 5 2025 1 ALL = 3.2583 PKR 1 PKR = 0.3069 ALL
06 5 2025 1 ALL = 3.2517 PKR 1 PKR = 0.3075 ALL
07 5 2025 1 ALL = 3.2592 PKR 1 PKR = 0.3068 ALL
08 5 2025 1 ALL = 3.234 PKR 1 PKR = 0.3092 ALL
09 5 2025 1 ALL = 3.2219 PKR 1 PKR = 0.3104 ALL
10 5 2025 1 ALL = 3.2193 PKR 1 PKR = 0.3106 ALL
11 5 2025 1 ALL = 3.2219 PKR 1 PKR = 0.3104 ALL
12 5 2025 1 ALL = 3.18 PKR 1 PKR = 0.3145 ALL
13 5 2025 1 ALL = 3.1812 PKR 1 PKR = 0.3143 ALL
14 5 2025 1 ALL = 3.2094 PKR 1 PKR = 0.3116 ALL
15 5 2025 1 ALL = 3.2088 PKR 1 PKR = 0.3116 ALL
16 5 2025 1 ALL = 3.2126 PKR 1 PKR = 0.3113 ALL
17 5 2025 1 ALL = 3.2126 PKR 1 PKR = 0.3113 ALL
18 5 2025 1 ALL = 3.2126 PKR 1 PKR = 0.3113 ALL
19 5 2025 1 ALL = 3.25 PKR 1 PKR = 0.3077 ALL
20 5 2025 1 ALL = 3.2421 PKR 1 PKR = 0.3084 ALL
21 5 2025 1 ALL = 3.2622 PKR 1 PKR = 0.3065 ALL
22 5 2025 1 ALL = 3.2484 PKR 1 PKR = 0.3078 ALL
23 5 2025 1 ALL = 3.2582 PKR 1 PKR = 0.3069 ALL
24 5 2025 1 ALL = 3.2583 PKR 1 PKR = 0.3069 ALL
25 5 2025 1 ALL = 3.2583 PKR 1 PKR = 0.3069 ALL
26 5 2025 1 ALL = 3.2715 PKR 1 PKR = 0.3057 ALL
27 5 2025 1 ALL = 3.2735 PKR 1 PKR = 0.3055 ALL
28 5 2025 1 ALL = 3.2609 PKR 1 PKR = 0.3067 ALL
29 5 2025 1 ALL = 3.2296 PKR 1 PKR = 0.3096 ALL
30 5 2025 1 ALL = 3.2438 PKR 1 PKR = 0.3083 ALL
31 5 2025 1 ALL = 3.2438 PKR 1 PKR = 0.3083 ALL

Jun 2025

日付ALL-PKRPKR-ALL
01 6 2025 1 ALL = 3.2438 PKR 1 PKR = 0.3083 ALL
02 6 2025 1 ALL = 3.2735 PKR 1 PKR = 0.3055 ALL
03 6 2025 1 ALL = 3.2851 PKR 1 PKR = 0.3044 ALL
04 6 2025 1 ALL = 3.2694 PKR 1 PKR = 0.3059 ALL
05 6 2025 1 ALL = 3.2878 PKR 1 PKR = 0.3042 ALL
06 6 2025 1 ALL = 3.2801 PKR 1 PKR = 0.3049 ALL

ALL-PKRおよびPKR-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats