currencystats247.com

CurrencyStats247 > 為替レート > ALL-PGKおよびPGK-ALLの為替レート - 2025年

ALL-PGKおよびPGK-ALLの為替レート - 2025年

ALL-PGKおよびPGK-ALLの為替レート

下から2025年のALL-PGKおよびPGK-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.0447 PGK
1 PGK = 22.3571 ALL

Jan 2025

日付ALL-PGKPGK-ALL
01 1 2025 1 ALL = 0.0432 PGK 1 PGK = 23.1316 ALL
02 1 2025 1 ALL = 0.0428 PGK 1 PGK = 23.3558 ALL
03 1 2025 1 ALL = 0.0421 PGK 1 PGK = 23.7772 ALL
04 1 2025 1 ALL = 0.0421 PGK 1 PGK = 23.777 ALL
05 1 2025 1 ALL = 0.0421 PGK 1 PGK = 23.777 ALL
06 1 2025 1 ALL = 0.0425 PGK 1 PGK = 23.5397 ALL
07 1 2025 1 ALL = 0.0432 PGK 1 PGK = 23.1525 ALL
08 1 2025 1 ALL = 0.042 PGK 1 PGK = 23.8055 ALL
09 1 2025 1 ALL = 0.042 PGK 1 PGK = 23.8016 ALL
10 1 2025 1 ALL = 0.042 PGK 1 PGK = 23.786 ALL
11 1 2025 1 ALL = 0.042 PGK 1 PGK = 23.7845 ALL
12 1 2025 1 ALL = 0.042 PGK 1 PGK = 23.7845 ALL
13 1 2025 1 ALL = 0.0416 PGK 1 PGK = 24.0112 ALL
14 1 2025 1 ALL = 0.0425 PGK 1 PGK = 23.5288 ALL
15 1 2025 1 ALL = 0.0427 PGK 1 PGK = 23.4093 ALL
16 1 2025 1 ALL = 0.0427 PGK 1 PGK = 23.4296 ALL
17 1 2025 1 ALL = 0.0427 PGK 1 PGK = 23.4426 ALL
18 1 2025 1 ALL = 0.0427 PGK 1 PGK = 23.4431 ALL
19 1 2025 1 ALL = 0.0427 PGK 1 PGK = 23.4431 ALL
20 1 2025 1 ALL = 0.0427 PGK 1 PGK = 23.4431 ALL
21 1 2025 1 ALL = 0.0429 PGK 1 PGK = 23.3155 ALL
22 1 2025 1 ALL = 0.0429 PGK 1 PGK = 23.3159 ALL
23 1 2025 1 ALL = 0.0425 PGK 1 PGK = 23.551 ALL
24 1 2025 1 ALL = 0.0428 PGK 1 PGK = 23.383 ALL
25 1 2025 1 ALL = 0.0428 PGK 1 PGK = 23.3832 ALL
26 1 2025 1 ALL = 0.0428 PGK 1 PGK = 23.3832 ALL
27 1 2025 1 ALL = 0.0428 PGK 1 PGK = 23.3876 ALL
28 1 2025 1 ALL = 0.0429 PGK 1 PGK = 23.3035 ALL
29 1 2025 1 ALL = 0.0424 PGK 1 PGK = 23.6011 ALL
30 1 2025 1 ALL = 0.0424 PGK 1 PGK = 23.5979 ALL
31 1 2025 1 ALL = 0.0424 PGK 1 PGK = 23.591 ALL

Feb 2025

日付ALL-PGKPGK-ALL
01 2 2025 1 ALL = 0.0424 PGK 1 PGK = 23.591 ALL
02 2 2025 1 ALL = 0.0424 PGK 1 PGK = 23.5905 ALL
03 2 2025 1 ALL = 0.0415 PGK 1 PGK = 24.1179 ALL
04 2 2025 1 ALL = 0.0424 PGK 1 PGK = 23.5739 ALL
05 2 2025 1 ALL = 0.0422 PGK 1 PGK = 23.6836 ALL
06 2 2025 1 ALL = 0.0428 PGK 1 PGK = 23.379 ALL
07 2 2025 1 ALL = 0.0422 PGK 1 PGK = 23.7007 ALL
08 2 2025 1 ALL = 0.0422 PGK 1 PGK = 23.7002 ALL
09 2 2025 1 ALL = 0.0422 PGK 1 PGK = 23.7002 ALL
10 2 2025 1 ALL = 0.0424 PGK 1 PGK = 23.5981 ALL
11 2 2025 1 ALL = 0.0425 PGK 1 PGK = 23.527 ALL
12 2 2025 1 ALL = 0.0422 PGK 1 PGK = 23.7165 ALL
13 2 2025 1 ALL = 0.0422 PGK 1 PGK = 23.7143 ALL
14 2 2025 1 ALL = 0.0425 PGK 1 PGK = 23.5162 ALL
15 2 2025 1 ALL = 0.0425 PGK 1 PGK = 23.5154 ALL
16 2 2025 1 ALL = 0.0425 PGK 1 PGK = 23.5154 ALL
17 2 2025 1 ALL = 0.0426 PGK 1 PGK = 23.4938 ALL
18 2 2025 1 ALL = 0.0431 PGK 1 PGK = 23.1967 ALL
19 2 2025 1 ALL = 0.0423 PGK 1 PGK = 23.6289 ALL
20 2 2025 1 ALL = 0.0423 PGK 1 PGK = 23.6445 ALL
21 2 2025 1 ALL = 0.0432 PGK 1 PGK = 23.1571 ALL
22 2 2025 1 ALL = 0.0432 PGK 1 PGK = 23.1579 ALL
23 2 2025 1 ALL = 0.0432 PGK 1 PGK = 23.1579 ALL
24 2 2025 1 ALL = 0.0431 PGK 1 PGK = 23.1815 ALL
25 2 2025 1 ALL = 0.0427 PGK 1 PGK = 23.4196 ALL
26 2 2025 1 ALL = 0.043 PGK 1 PGK = 23.2822 ALL
27 2 2025 1 ALL = 0.0425 PGK 1 PGK = 23.5239 ALL
28 2 2025 1 ALL = 0.0422 PGK 1 PGK = 23.6731 ALL

Mar 2025

日付ALL-PGKPGK-ALL
01 3 2025 1 ALL = 0.0416 PGK 1 PGK = 24.0269 ALL
02 3 2025 1 ALL = 0.042 PGK 1 PGK = 23.8008 ALL
03 3 2025 1 ALL = 0.0423 PGK 1 PGK = 23.6267 ALL
04 3 2025 1 ALL = 0.0429 PGK 1 PGK = 23.3273 ALL
05 3 2025 1 ALL = 0.044 PGK 1 PGK = 22.7462 ALL
06 3 2025 1 ALL = 0.0445 PGK 1 PGK = 22.4903 ALL
07 3 2025 1 ALL = 0.0446 PGK 1 PGK = 22.4266 ALL
08 3 2025 1 ALL = 0.0441 PGK 1 PGK = 22.6659 ALL
09 3 2025 1 ALL = 0.0446 PGK 1 PGK = 22.4266 ALL
10 3 2025 1 ALL = 0.0438 PGK 1 PGK = 22.8061 ALL
11 3 2025 1 ALL = 0.0443 PGK 1 PGK = 22.5525 ALL
12 3 2025 1 ALL = 0.0442 PGK 1 PGK = 22.6403 ALL
13 3 2025 1 ALL = 0.0441 PGK 1 PGK = 22.662 ALL
14 3 2025 1 ALL = 0.0443 PGK 1 PGK = 22.5984 ALL
15 3 2025 1 ALL = 0.045 PGK 1 PGK = 22.2036 ALL
16 3 2025 1 ALL = 0.0445 PGK 1 PGK = 22.4563 ALL
17 3 2025 1 ALL = 0.0452 PGK 1 PGK = 22.1325 ALL
18 3 2025 1 ALL = 0.0452 PGK 1 PGK = 22.11 ALL
19 3 2025 1 ALL = 0.0452 PGK 1 PGK = 22.1258 ALL
20 3 2025 1 ALL = 0.0441 PGK 1 PGK = 22.679 ALL
21 3 2025 1 ALL = 0.0445 PGK 1 PGK = 22.456 ALL
22 3 2025 1 ALL = 0.0452 PGK 1 PGK = 22.1178 ALL
23 3 2025 1 ALL = 0.045 PGK 1 PGK = 22.2402 ALL
24 3 2025 1 ALL = 0.0448 PGK 1 PGK = 22.3371 ALL
25 3 2025 1 ALL = 0.0448 PGK 1 PGK = 22.3334 ALL
26 3 2025 1 ALL = 0.045 PGK 1 PGK = 22.2352 ALL
27 3 2025 1 ALL = 0.0446 PGK 1 PGK = 22.425 ALL
28 3 2025 1 ALL = 0.0447 PGK 1 PGK = 22.3835 ALL
29 3 2025 1 ALL = 0.0448 PGK 1 PGK = 22.3441 ALL
30 3 2025 1 ALL = 0.0447 PGK 1 PGK = 22.3635 ALL
31 3 2025 1 ALL = 0.0442 PGK 1 PGK = 22.599 ALL

Apr 2025

日付ALL-PGKPGK-ALL
01 4 2025 1 ALL = 0.0442 PGK 1 PGK = 22.6025 ALL
02 4 2025 1 ALL = 0.0449 PGK 1 PGK = 22.2883 ALL
03 4 2025 1 ALL = 0.0455 PGK 1 PGK = 21.9827 ALL
04 4 2025 1 ALL = 0.0459 PGK 1 PGK = 21.7701 ALL
05 4 2025 1 ALL = 0.0459 PGK 1 PGK = 21.7725 ALL
06 4 2025 1 ALL = 0.0459 PGK 1 PGK = 21.7725 ALL
07 4 2025 1 ALL = 0.045 PGK 1 PGK = 22.2416 ALL
08 4 2025 1 ALL = 0.0449 PGK 1 PGK = 22.2931 ALL
09 4 2025 1 ALL = 0.0462 PGK 1 PGK = 21.648 ALL
10 4 2025 1 ALL = 0.0461 PGK 1 PGK = 21.6915 ALL
11 4 2025 1 ALL = 0.0467 PGK 1 PGK = 21.4247 ALL
12 4 2025 1 ALL = 0.0471 PGK 1 PGK = 21.2273 ALL
13 4 2025 1 ALL = 0.047 PGK 1 PGK = 21.2766 ALL
14 4 2025 1 ALL = 0.047 PGK 1 PGK = 21.2679 ALL
15 4 2025 1 ALL = 0.0465 PGK 1 PGK = 21.5146 ALL
16 4 2025 1 ALL = 0.0467 PGK 1 PGK = 21.4219 ALL
17 4 2025 1 ALL = 0.0474 PGK 1 PGK = 21.1154 ALL
18 4 2025 1 ALL = 0.0474 PGK 1 PGK = 21.1154 ALL
19 4 2025 1 ALL = 0.0474 PGK 1 PGK = 21.1154 ALL
20 4 2025 1 ALL = 0.0474 PGK 1 PGK = 21.1154 ALL
21 4 2025 1 ALL = 0.0474 PGK 1 PGK = 21.1154 ALL
22 4 2025 1 ALL = 0.0481 PGK 1 PGK = 20.7764 ALL
23 4 2025 1 ALL = 0.0471 PGK 1 PGK = 21.226 ALL
24 4 2025 1 ALL = 0.0477 PGK 1 PGK = 20.9618 ALL
25 4 2025 1 ALL = 0.0469 PGK 1 PGK = 21.3108 ALL
26 4 2025 1 ALL = 0.0465 PGK 1 PGK = 21.491 ALL
27 4 2025 1 ALL = 0.0465 PGK 1 PGK = 21.491 ALL
28 4 2025 1 ALL = 0.0475 PGK 1 PGK = 21.038 ALL
29 4 2025 1 ALL = 0.0477 PGK 1 PGK = 20.9481 ALL
30 4 2025 1 ALL = 0.047 PGK 1 PGK = 21.2585 ALL

May 2025

日付ALL-PGKPGK-ALL
01 5 2025 1 ALL = 0.047 PGK 1 PGK = 21.2591 ALL
02 5 2025 1 ALL = 0.0477 PGK 1 PGK = 20.9772 ALL
03 5 2025 1 ALL = 0.0477 PGK 1 PGK = 20.977 ALL
04 5 2025 1 ALL = 0.0477 PGK 1 PGK = 20.977 ALL
05 5 2025 1 ALL = 0.0473 PGK 1 PGK = 21.1543 ALL
06 5 2025 1 ALL = 0.0472 PGK 1 PGK = 21.1672 ALL
07 5 2025 1 ALL = 0.0481 PGK 1 PGK = 20.8073 ALL
08 5 2025 1 ALL = 0.0477 PGK 1 PGK = 20.9716 ALL
09 5 2025 1 ALL = 0.0475 PGK 1 PGK = 21.0588 ALL
10 5 2025 1 ALL = 0.0465 PGK 1 PGK = 21.4988 ALL
11 5 2025 1 ALL = 0.0475 PGK 1 PGK = 21.0583 ALL
12 5 2025 1 ALL = 0.0469 PGK 1 PGK = 21.3278 ALL
13 5 2025 1 ALL = 0.0469 PGK 1 PGK = 21.3135 ALL
14 5 2025 1 ALL = 0.0473 PGK 1 PGK = 21.1214 ALL
15 5 2025 1 ALL = 0.0473 PGK 1 PGK = 21.1261 ALL
16 5 2025 1 ALL = 0.0474 PGK 1 PGK = 21.0892 ALL
17 5 2025 1 ALL = 0.0474 PGK 1 PGK = 21.0892 ALL
18 5 2025 1 ALL = 0.0474 PGK 1 PGK = 21.0892 ALL
19 5 2025 1 ALL = 0.0478 PGK 1 PGK = 20.9158 ALL
20 5 2025 1 ALL = 0.0477 PGK 1 PGK = 20.9754 ALL
21 5 2025 1 ALL = 0.0474 PGK 1 PGK = 21.0791 ALL
22 5 2025 1 ALL = 0.0472 PGK 1 PGK = 21.1771 ALL
23 5 2025 1 ALL = 0.0474 PGK 1 PGK = 21.1009 ALL
24 5 2025 1 ALL = 0.0474 PGK 1 PGK = 21.1004 ALL
25 5 2025 1 ALL = 0.0474 PGK 1 PGK = 21.1004 ALL
26 5 2025 1 ALL = 0.0476 PGK 1 PGK = 21.0173 ALL
27 5 2025 1 ALL = 0.0475 PGK 1 PGK = 21.0674 ALL
28 5 2025 1 ALL = 0.048 PGK 1 PGK = 20.8291 ALL
29 5 2025 1 ALL = 0.0477 PGK 1 PGK = 20.963 ALL
30 5 2025 1 ALL = 0.0472 PGK 1 PGK = 21.1665 ALL
31 5 2025 1 ALL = 0.0472 PGK 1 PGK = 21.1665 ALL

Jun 2025

日付ALL-PGKPGK-ALL
01 6 2025 1 ALL = 0.0472 PGK 1 PGK = 21.1675 ALL
02 6 2025 1 ALL = 0.0477 PGK 1 PGK = 20.9727 ALL
03 6 2025 1 ALL = 0.0477 PGK 1 PGK = 20.97 ALL
04 6 2025 1 ALL = 0.0483 PGK 1 PGK = 20.6911 ALL
05 6 2025 1 ALL = 0.0486 PGK 1 PGK = 20.5702 ALL
06 6 2025 1 ALL = 0.0478 PGK 1 PGK = 20.9202 ALL

ALL-PGKおよびPGK-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats