currencystats247.com

CurrencyStats247 > 為替レート > ALL-PENおよびPEN-ALLの為替レート - 2025年

ALL-PENおよびPEN-ALLの為替レート - 2025年

ALL-PENおよびPEN-ALLの為替レート

下から2025年のALL-PENおよびPEN-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.0405 PEN
1 PEN = 24.7098 ALL

Jan 2025

日付ALL-PENPEN-ALL
01 1 2025 1 ALL = 0.0399 PEN 1 PEN = 25.0696 ALL
02 1 2025 1 ALL = 0.0396 PEN 1 PEN = 25.2693 ALL
03 1 2025 1 ALL = 0.0394 PEN 1 PEN = 25.3755 ALL
04 1 2025 1 ALL = 0.0394 PEN 1 PEN = 25.3751 ALL
05 1 2025 1 ALL = 0.0394 PEN 1 PEN = 25.3751 ALL
06 1 2025 1 ALL = 0.0399 PEN 1 PEN = 25.0695 ALL
07 1 2025 1 ALL = 0.04 PEN 1 PEN = 25.0187 ALL
08 1 2025 1 ALL = 0.0396 PEN 1 PEN = 25.2756 ALL
09 1 2025 1 ALL = 0.0396 PEN 1 PEN = 25.2784 ALL
10 1 2025 1 ALL = 0.0395 PEN 1 PEN = 25.3418 ALL
11 1 2025 1 ALL = 0.0395 PEN 1 PEN = 25.3399 ALL
12 1 2025 1 ALL = 0.0395 PEN 1 PEN = 25.3399 ALL
13 1 2025 1 ALL = 0.0391 PEN 1 PEN = 25.5448 ALL
14 1 2025 1 ALL = 0.0395 PEN 1 PEN = 25.3354 ALL
15 1 2025 1 ALL = 0.0396 PEN 1 PEN = 25.264 ALL
16 1 2025 1 ALL = 0.0394 PEN 1 PEN = 25.3499 ALL
17 1 2025 1 ALL = 0.0394 PEN 1 PEN = 25.3716 ALL
18 1 2025 1 ALL = 0.0394 PEN 1 PEN = 25.366 ALL
19 1 2025 1 ALL = 0.0394 PEN 1 PEN = 25.366 ALL
20 1 2025 1 ALL = 0.0394 PEN 1 PEN = 25.366 ALL
21 1 2025 1 ALL = 0.0393 PEN 1 PEN = 25.416 ALL
22 1 2025 1 ALL = 0.0393 PEN 1 PEN = 25.4162 ALL
23 1 2025 1 ALL = 0.0393 PEN 1 PEN = 25.4204 ALL
24 1 2025 1 ALL = 0.0396 PEN 1 PEN = 25.2732 ALL
25 1 2025 1 ALL = 0.0396 PEN 1 PEN = 25.2735 ALL
26 1 2025 1 ALL = 0.0396 PEN 1 PEN = 25.2735 ALL
27 1 2025 1 ALL = 0.0396 PEN 1 PEN = 25.226 ALL
28 1 2025 1 ALL = 0.0394 PEN 1 PEN = 25.3629 ALL
29 1 2025 1 ALL = 0.0389 PEN 1 PEN = 25.727 ALL
30 1 2025 1 ALL = 0.0387 PEN 1 PEN = 25.8553 ALL
31 1 2025 1 ALL = 0.0387 PEN 1 PEN = 25.8215 ALL

Feb 2025

日付ALL-PENPEN-ALL
01 2 2025 1 ALL = 0.0387 PEN 1 PEN = 25.8215 ALL
02 2 2025 1 ALL = 0.0387 PEN 1 PEN = 25.8219 ALL
03 2 2025 1 ALL = 0.0385 PEN 1 PEN = 25.9646 ALL
04 2 2025 1 ALL = 0.0386 PEN 1 PEN = 25.9008 ALL
05 2 2025 1 ALL = 0.0391 PEN 1 PEN = 25.6073 ALL
06 2 2025 1 ALL = 0.039 PEN 1 PEN = 25.6375 ALL
07 2 2025 1 ALL = 0.039 PEN 1 PEN = 25.615 ALL
08 2 2025 1 ALL = 0.039 PEN 1 PEN = 25.6142 ALL
09 2 2025 1 ALL = 0.039 PEN 1 PEN = 25.6142 ALL
10 2 2025 1 ALL = 0.0386 PEN 1 PEN = 25.8893 ALL
11 2 2025 1 ALL = 0.0387 PEN 1 PEN = 25.8614 ALL
12 2 2025 1 ALL = 0.0389 PEN 1 PEN = 25.6919 ALL
13 2 2025 1 ALL = 0.0389 PEN 1 PEN = 25.6916 ALL
14 2 2025 1 ALL = 0.0393 PEN 1 PEN = 25.4551 ALL
15 2 2025 1 ALL = 0.0393 PEN 1 PEN = 25.4551 ALL
16 2 2025 1 ALL = 0.0393 PEN 1 PEN = 25.4551 ALL
17 2 2025 1 ALL = 0.0391 PEN 1 PEN = 25.5441 ALL
18 2 2025 1 ALL = 0.039 PEN 1 PEN = 25.6427 ALL
19 2 2025 1 ALL = 0.0387 PEN 1 PEN = 25.8237 ALL
20 2 2025 1 ALL = 0.0389 PEN 1 PEN = 25.7238 ALL
21 2 2025 1 ALL = 0.039 PEN 1 PEN = 25.6735 ALL
22 2 2025 1 ALL = 0.0389 PEN 1 PEN = 25.6743 ALL
23 2 2025 1 ALL = 0.0389 PEN 1 PEN = 25.6743 ALL
24 2 2025 1 ALL = 0.0389 PEN 1 PEN = 25.713 ALL
25 2 2025 1 ALL = 0.0391 PEN 1 PEN = 25.5939 ALL
26 2 2025 1 ALL = 0.0389 PEN 1 PEN = 25.6854 ALL
27 2 2025 1 ALL = 0.0387 PEN 1 PEN = 25.855 ALL
28 2 2025 1 ALL = 0.0385 PEN 1 PEN = 25.9671 ALL

Mar 2025

日付ALL-PENPEN-ALL
01 3 2025 1 ALL = 0.039 PEN 1 PEN = 25.624 ALL
02 3 2025 1 ALL = 0.039 PEN 1 PEN = 25.6445 ALL
03 3 2025 1 ALL = 0.0391 PEN 1 PEN = 25.5643 ALL
04 3 2025 1 ALL = 0.0393 PEN 1 PEN = 25.468 ALL
05 3 2025 1 ALL = 0.0395 PEN 1 PEN = 25.3103 ALL
06 3 2025 1 ALL = 0.0397 PEN 1 PEN = 25.1574 ALL
07 3 2025 1 ALL = 0.0399 PEN 1 PEN = 25.0637 ALL
08 3 2025 1 ALL = 0.0399 PEN 1 PEN = 25.0664 ALL
09 3 2025 1 ALL = 0.0399 PEN 1 PEN = 25.0637 ALL
10 3 2025 1 ALL = 0.0399 PEN 1 PEN = 25.0406 ALL
11 3 2025 1 ALL = 0.0401 PEN 1 PEN = 24.9229 ALL
12 3 2025 1 ALL = 0.0402 PEN 1 PEN = 24.8774 ALL
13 3 2025 1 ALL = 0.04 PEN 1 PEN = 24.9908 ALL
14 3 2025 1 ALL = 0.0402 PEN 1 PEN = 24.8744 ALL
15 3 2025 1 ALL = 0.0402 PEN 1 PEN = 24.8793 ALL
16 3 2025 1 ALL = 0.0402 PEN 1 PEN = 24.8885 ALL
17 3 2025 1 ALL = 0.0402 PEN 1 PEN = 24.8896 ALL
18 3 2025 1 ALL = 0.0402 PEN 1 PEN = 24.8932 ALL
19 3 2025 1 ALL = 0.0399 PEN 1 PEN = 25.0355 ALL
20 3 2025 1 ALL = 0.0397 PEN 1 PEN = 25.1987 ALL
21 3 2025 1 ALL = 0.0398 PEN 1 PEN = 25.1453 ALL
22 3 2025 1 ALL = 0.0398 PEN 1 PEN = 25.1214 ALL
23 3 2025 1 ALL = 0.04 PEN 1 PEN = 24.9864 ALL
24 3 2025 1 ALL = 0.0398 PEN 1 PEN = 25.0951 ALL
25 3 2025 1 ALL = 0.0399 PEN 1 PEN = 25.0596 ALL
26 3 2025 1 ALL = 0.0396 PEN 1 PEN = 25.2284 ALL
27 3 2025 1 ALL = 0.0394 PEN 1 PEN = 25.3891 ALL
28 3 2025 1 ALL = 0.0395 PEN 1 PEN = 25.3437 ALL
29 3 2025 1 ALL = 0.0399 PEN 1 PEN = 25.0367 ALL
30 3 2025 1 ALL = 0.0401 PEN 1 PEN = 24.9452 ALL
31 3 2025 1 ALL = 0.0399 PEN 1 PEN = 25.0853 ALL

Apr 2025

日付ALL-PENPEN-ALL
01 4 2025 1 ALL = 0.0398 PEN 1 PEN = 25.15 ALL
02 4 2025 1 ALL = 0.0399 PEN 1 PEN = 25.0328 ALL
03 4 2025 1 ALL = 0.0409 PEN 1 PEN = 24.4465 ALL
04 4 2025 1 ALL = 0.0409 PEN 1 PEN = 24.4561 ALL
05 4 2025 1 ALL = 0.0409 PEN 1 PEN = 24.4572 ALL
06 4 2025 1 ALL = 0.0409 PEN 1 PEN = 24.4572 ALL
07 4 2025 1 ALL = 0.0407 PEN 1 PEN = 24.5836 ALL
08 4 2025 1 ALL = 0.0407 PEN 1 PEN = 24.5569 ALL
09 4 2025 1 ALL = 0.0419 PEN 1 PEN = 23.8746 ALL
10 4 2025 1 ALL = 0.0421 PEN 1 PEN = 23.7621 ALL
11 4 2025 1 ALL = 0.0425 PEN 1 PEN = 23.5358 ALL
12 4 2025 1 ALL = 0.0425 PEN 1 PEN = 23.5023 ALL
13 4 2025 1 ALL = 0.0426 PEN 1 PEN = 23.4801 ALL
14 4 2025 1 ALL = 0.0426 PEN 1 PEN = 23.4686 ALL
15 4 2025 1 ALL = 0.0426 PEN 1 PEN = 23.4537 ALL
16 4 2025 1 ALL = 0.0428 PEN 1 PEN = 23.3728 ALL
17 4 2025 1 ALL = 0.0427 PEN 1 PEN = 23.4333 ALL
18 4 2025 1 ALL = 0.0431 PEN 1 PEN = 23.1929 ALL
19 4 2025 1 ALL = 0.0431 PEN 1 PEN = 23.1926 ALL
20 4 2025 1 ALL = 0.0431 PEN 1 PEN = 23.1926 ALL
21 4 2025 1 ALL = 0.0431 PEN 1 PEN = 23.1927 ALL
22 4 2025 1 ALL = 0.0431 PEN 1 PEN = 23.1922 ALL
23 4 2025 1 ALL = 0.0427 PEN 1 PEN = 23.4075 ALL
24 4 2025 1 ALL = 0.0425 PEN 1 PEN = 23.5094 ALL
25 4 2025 1 ALL = 0.0422 PEN 1 PEN = 23.6754 ALL
26 4 2025 1 ALL = 0.0421 PEN 1 PEN = 23.7373 ALL
27 4 2025 1 ALL = 0.0421 PEN 1 PEN = 23.7373 ALL
28 4 2025 1 ALL = 0.0421 PEN 1 PEN = 23.7373 ALL
29 4 2025 1 ALL = 0.0422 PEN 1 PEN = 23.6721 ALL
30 4 2025 1 ALL = 0.0422 PEN 1 PEN = 23.6732 ALL

May 2025

日付ALL-PENPEN-ALL
01 5 2025 1 ALL = 0.0422 PEN 1 PEN = 23.6732 ALL
02 5 2025 1 ALL = 0.0422 PEN 1 PEN = 23.7226 ALL
03 5 2025 1 ALL = 0.0422 PEN 1 PEN = 23.7224 ALL
04 5 2025 1 ALL = 0.0422 PEN 1 PEN = 23.7224 ALL
05 5 2025 1 ALL = 0.0422 PEN 1 PEN = 23.6784 ALL
06 5 2025 1 ALL = 0.0424 PEN 1 PEN = 23.6037 ALL
07 5 2025 1 ALL = 0.0423 PEN 1 PEN = 23.6237 ALL
08 5 2025 1 ALL = 0.042 PEN 1 PEN = 23.8162 ALL
09 5 2025 1 ALL = 0.0416 PEN 1 PEN = 24.0581 ALL
10 5 2025 1 ALL = 0.0417 PEN 1 PEN = 23.9905 ALL
11 5 2025 1 ALL = 0.0417 PEN 1 PEN = 23.9884 ALL
12 5 2025 1 ALL = 0.0413 PEN 1 PEN = 24.2335 ALL
13 5 2025 1 ALL = 0.0413 PEN 1 PEN = 24.2119 ALL
14 5 2025 1 ALL = 0.0418 PEN 1 PEN = 23.9394 ALL
15 5 2025 1 ALL = 0.0419 PEN 1 PEN = 23.8928 ALL
16 5 2025 1 ALL = 0.0421 PEN 1 PEN = 23.7746 ALL
17 5 2025 1 ALL = 0.0421 PEN 1 PEN = 23.7746 ALL
18 5 2025 1 ALL = 0.0421 PEN 1 PEN = 23.7746 ALL
19 5 2025 1 ALL = 0.0424 PEN 1 PEN = 23.5812 ALL
20 5 2025 1 ALL = 0.0423 PEN 1 PEN = 23.6313 ALL
21 5 2025 1 ALL = 0.0427 PEN 1 PEN = 23.4371 ALL
22 5 2025 1 ALL = 0.0424 PEN 1 PEN = 23.6037 ALL
23 5 2025 1 ALL = 0.0423 PEN 1 PEN = 23.6438 ALL
24 5 2025 1 ALL = 0.0423 PEN 1 PEN = 23.6436 ALL
25 5 2025 1 ALL = 0.0423 PEN 1 PEN = 23.6436 ALL
26 5 2025 1 ALL = 0.0425 PEN 1 PEN = 23.5482 ALL
27 5 2025 1 ALL = 0.0423 PEN 1 PEN = 23.6396 ALL
28 5 2025 1 ALL = 0.042 PEN 1 PEN = 23.8253 ALL
29 5 2025 1 ALL = 0.0417 PEN 1 PEN = 23.9816 ALL
30 5 2025 1 ALL = 0.0417 PEN 1 PEN = 23.9929 ALL
31 5 2025 1 ALL = 0.0417 PEN 1 PEN = 23.9929 ALL

Jun 2025

日付ALL-PENPEN-ALL
01 6 2025 1 ALL = 0.0417 PEN 1 PEN = 23.9604 ALL
02 6 2025 1 ALL = 0.042 PEN 1 PEN = 23.7994 ALL
03 6 2025 1 ALL = 0.042 PEN 1 PEN = 23.7964 ALL
04 6 2025 1 ALL = 0.042 PEN 1 PEN = 23.8152 ALL
05 6 2025 1 ALL = 0.0421 PEN 1 PEN = 23.7362 ALL
06 6 2025 1 ALL = 0.0422 PEN 1 PEN = 23.7173 ALL

ALL-PENおよびPEN-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats