currencystats247.com

CurrencyStats247 > 為替レート > ALL-PABおよびPAB-ALLの為替レート - 2025年

ALL-PABおよびPAB-ALLの為替レート - 2025年

ALL-PABおよびPAB-ALLの為替レート

下から2025年のALL-PABおよびPAB-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.011 PAB
1 PAB = 91.224 ALL

Jan 2025

日付ALL-PABPAB-ALL
01 1 2025 1 ALL = 0.0106 PAB 1 PAB = 93.9605 ALL
02 1 2025 1 ALL = 0.0105 PAB 1 PAB = 94.9196 ALL
03 1 2025 1 ALL = 0.0105 PAB 1 PAB = 95.2464 ALL
04 1 2025 1 ALL = 0.0105 PAB 1 PAB = 95.2418 ALL
05 1 2025 1 ALL = 0.0105 PAB 1 PAB = 95.2418 ALL
06 1 2025 1 ALL = 0.0106 PAB 1 PAB = 94.3206 ALL
07 1 2025 1 ALL = 0.0106 PAB 1 PAB = 94.153 ALL
08 1 2025 1 ALL = 0.0105 PAB 1 PAB = 95.4452 ALL
09 1 2025 1 ALL = 0.0105 PAB 1 PAB = 95.4277 ALL
10 1 2025 1 ALL = 0.0105 PAB 1 PAB = 95.3504 ALL
11 1 2025 1 ALL = 0.0105 PAB 1 PAB = 95.3504 ALL
12 1 2025 1 ALL = 0.0105 PAB 1 PAB = 95.3504 ALL
13 1 2025 1 ALL = 0.0104 PAB 1 PAB = 96.3417 ALL
14 1 2025 1 ALL = 0.0104 PAB 1 PAB = 95.7968 ALL
15 1 2025 1 ALL = 0.0105 PAB 1 PAB = 95.3107 ALL
16 1 2025 1 ALL = 0.0105 PAB 1 PAB = 95.4033 ALL
17 1 2025 1 ALL = 0.0105 PAB 1 PAB = 95.342 ALL
18 1 2025 1 ALL = 0.0105 PAB 1 PAB = 95.3421 ALL
19 1 2025 1 ALL = 0.0105 PAB 1 PAB = 95.3421 ALL
20 1 2025 1 ALL = 0.0105 PAB 1 PAB = 95.343 ALL
21 1 2025 1 ALL = 0.0105 PAB 1 PAB = 94.9474 ALL
22 1 2025 1 ALL = 0.0105 PAB 1 PAB = 94.9456 ALL
23 1 2025 1 ALL = 0.0106 PAB 1 PAB = 94.5401 ALL
24 1 2025 1 ALL = 0.0107 PAB 1 PAB = 93.8603 ALL
25 1 2025 1 ALL = 0.0107 PAB 1 PAB = 93.8585 ALL
26 1 2025 1 ALL = 0.0107 PAB 1 PAB = 93.8585 ALL
27 1 2025 1 ALL = 0.0107 PAB 1 PAB = 93.8553 ALL
28 1 2025 1 ALL = 0.0105 PAB 1 PAB = 94.8863 ALL
29 1 2025 1 ALL = 0.0104 PAB 1 PAB = 96.0854 ALL
30 1 2025 1 ALL = 0.0104 PAB 1 PAB = 96.0766 ALL
31 1 2025 1 ALL = 0.0104 PAB 1 PAB = 96.0582 ALL

Feb 2025

日付ALL-PABPAB-ALL
01 2 2025 1 ALL = 0.0104 PAB 1 PAB = 96.0582 ALL
02 2 2025 1 ALL = 0.0104 PAB 1 PAB = 96.0582 ALL
03 2 2025 1 ALL = 0.0103 PAB 1 PAB = 96.7783 ALL
04 2 2025 1 ALL = 0.0104 PAB 1 PAB = 95.9892 ALL
05 2 2025 1 ALL = 0.0105 PAB 1 PAB = 95.0539 ALL
06 2 2025 1 ALL = 0.0105 PAB 1 PAB = 95.2808 ALL
07 2 2025 1 ALL = 0.0105 PAB 1 PAB = 95.1955 ALL
08 2 2025 1 ALL = 0.0105 PAB 1 PAB = 95.1936 ALL
09 2 2025 1 ALL = 0.0105 PAB 1 PAB = 95.1936 ALL
10 2 2025 1 ALL = 0.0104 PAB 1 PAB = 96.2116 ALL
11 2 2025 1 ALL = 0.0104 PAB 1 PAB = 95.9591 ALL
12 2 2025 1 ALL = 0.0105 PAB 1 PAB = 95.3445 ALL
13 2 2025 1 ALL = 0.0105 PAB 1 PAB = 95.345 ALL
14 2 2025 1 ALL = 0.0106 PAB 1 PAB = 94.5762 ALL
15 2 2025 1 ALL = 0.0106 PAB 1 PAB = 94.574 ALL
16 2 2025 1 ALL = 0.0106 PAB 1 PAB = 94.574 ALL
17 2 2025 1 ALL = 0.0106 PAB 1 PAB = 94.4953 ALL
18 2 2025 1 ALL = 0.0106 PAB 1 PAB = 94.7151 ALL
19 2 2025 1 ALL = 0.0105 PAB 1 PAB = 95.1079 ALL
20 2 2025 1 ALL = 0.0105 PAB 1 PAB = 94.8824 ALL
21 2 2025 1 ALL = 0.0106 PAB 1 PAB = 94.5618 ALL
22 2 2025 1 ALL = 0.0106 PAB 1 PAB = 94.5649 ALL
23 2 2025 1 ALL = 0.0106 PAB 1 PAB = 94.5649 ALL
24 2 2025 1 ALL = 0.0106 PAB 1 PAB = 94.6604 ALL
25 2 2025 1 ALL = 0.0106 PAB 1 PAB = 94.2892 ALL
26 2 2025 1 ALL = 0.0106 PAB 1 PAB = 94.5812 ALL
27 2 2025 1 ALL = 0.0106 PAB 1 PAB = 94.6827 ALL
28 2 2025 1 ALL = 0.0105 PAB 1 PAB = 95.293 ALL

Mar 2025

日付ALL-PABPAB-ALL
01 3 2025 1 ALL = 0.0105 PAB 1 PAB = 95.4907 ALL
02 3 2025 1 ALL = 0.0105 PAB 1 PAB = 95.5249 ALL
03 3 2025 1 ALL = 0.0105 PAB 1 PAB = 94.8259 ALL
04 3 2025 1 ALL = 0.0107 PAB 1 PAB = 93.8825 ALL
05 3 2025 1 ALL = 0.0108 PAB 1 PAB = 92.8918 ALL
06 3 2025 1 ALL = 0.0109 PAB 1 PAB = 91.8418 ALL
07 3 2025 1 ALL = 0.0109 PAB 1 PAB = 91.5753 ALL
08 3 2025 1 ALL = 0.0109 PAB 1 PAB = 91.6809 ALL
09 3 2025 1 ALL = 0.0109 PAB 1 PAB = 91.5752 ALL
10 3 2025 1 ALL = 0.0109 PAB 1 PAB = 91.5532 ALL
11 3 2025 1 ALL = 0.011 PAB 1 PAB = 91.2096 ALL
12 3 2025 1 ALL = 0.011 PAB 1 PAB = 91.135 ALL
13 3 2025 1 ALL = 0.0109 PAB 1 PAB = 91.5086 ALL
14 3 2025 1 ALL = 0.011 PAB 1 PAB = 91.2038 ALL
15 3 2025 1 ALL = 0.011 PAB 1 PAB = 91.2637 ALL
16 3 2025 1 ALL = 0.011 PAB 1 PAB = 91.0506 ALL
17 3 2025 1 ALL = 0.011 PAB 1 PAB = 91.0108 ALL
18 3 2025 1 ALL = 0.011 PAB 1 PAB = 90.9245 ALL
19 3 2025 1 ALL = 0.011 PAB 1 PAB = 90.9541 ALL
20 3 2025 1 ALL = 0.0109 PAB 1 PAB = 91.3255 ALL
21 3 2025 1 ALL = 0.011 PAB 1 PAB = 91.0423 ALL
22 3 2025 1 ALL = 0.011 PAB 1 PAB = 91.0515 ALL
23 3 2025 1 ALL = 0.011 PAB 1 PAB = 90.8297 ALL
24 3 2025 1 ALL = 0.011 PAB 1 PAB = 91.2253 ALL
25 3 2025 1 ALL = 0.011 PAB 1 PAB = 91.29 ALL
26 3 2025 1 ALL = 0.0109 PAB 1 PAB = 91.6235 ALL
27 3 2025 1 ALL = 0.0108 PAB 1 PAB = 92.4075 ALL
28 3 2025 1 ALL = 0.0108 PAB 1 PAB = 92.2577 ALL
29 3 2025 1 ALL = 0.011 PAB 1 PAB = 91.279 ALL
30 3 2025 1 ALL = 0.011 PAB 1 PAB = 91.279 ALL
31 3 2025 1 ALL = 0.0109 PAB 1 PAB = 91.7914 ALL

Apr 2025

日付ALL-PABPAB-ALL
01 4 2025 1 ALL = 0.0109 PAB 1 PAB = 92.0088 ALL
02 4 2025 1 ALL = 0.0109 PAB 1 PAB = 91.9407 ALL
03 4 2025 1 ALL = 0.0111 PAB 1 PAB = 89.8208 ALL
04 4 2025 1 ALL = 0.0111 PAB 1 PAB = 89.8649 ALL
05 4 2025 1 ALL = 0.0111 PAB 1 PAB = 89.8649 ALL
06 4 2025 1 ALL = 0.0111 PAB 1 PAB = 89.8649 ALL
07 4 2025 1 ALL = 0.0111 PAB 1 PAB = 90.4761 ALL
08 4 2025 1 ALL = 0.0111 PAB 1 PAB = 90.4059 ALL
09 4 2025 1 ALL = 0.0112 PAB 1 PAB = 89.4128 ALL
10 4 2025 1 ALL = 0.0112 PAB 1 PAB = 89.3018 ALL
11 4 2025 1 ALL = 0.0114 PAB 1 PAB = 87.7448 ALL
12 4 2025 1 ALL = 0.0114 PAB 1 PAB = 87.7216 ALL
13 4 2025 1 ALL = 0.0114 PAB 1 PAB = 87.5402 ALL
14 4 2025 1 ALL = 0.0114 PAB 1 PAB = 87.5048 ALL
15 4 2025 1 ALL = 0.0114 PAB 1 PAB = 87.6157 ALL
16 4 2025 1 ALL = 0.0114 PAB 1 PAB = 87.465 ALL
17 4 2025 1 ALL = 0.0115 PAB 1 PAB = 87.3239 ALL
18 4 2025 1 ALL = 0.0115 PAB 1 PAB = 87.3239 ALL
19 4 2025 1 ALL = 0.0115 PAB 1 PAB = 87.3239 ALL
20 4 2025 1 ALL = 0.0115 PAB 1 PAB = 87.3239 ALL
21 4 2025 1 ALL = 0.0115 PAB 1 PAB = 87.3239 ALL
22 4 2025 1 ALL = 0.0116 PAB 1 PAB = 85.9645 ALL
23 4 2025 1 ALL = 0.0116 PAB 1 PAB = 86.5638 ALL
24 4 2025 1 ALL = 0.0115 PAB 1 PAB = 86.7651 ALL
25 4 2025 1 ALL = 0.0115 PAB 1 PAB = 86.9584 ALL
26 4 2025 1 ALL = 0.0115 PAB 1 PAB = 87.1067 ALL
27 4 2025 1 ALL = 0.0115 PAB 1 PAB = 87.1067 ALL
28 4 2025 1 ALL = 0.0115 PAB 1 PAB = 87.1113 ALL
29 4 2025 1 ALL = 0.0115 PAB 1 PAB = 86.7907 ALL
30 4 2025 1 ALL = 0.0115 PAB 1 PAB = 86.7981 ALL

May 2025

日付ALL-PABPAB-ALL
01 5 2025 1 ALL = 0.0115 PAB 1 PAB = 86.7981 ALL
02 5 2025 1 ALL = 0.0115 PAB 1 PAB = 86.9753 ALL
03 5 2025 1 ALL = 0.0115 PAB 1 PAB = 86.9738 ALL
04 5 2025 1 ALL = 0.0115 PAB 1 PAB = 86.9738 ALL
05 5 2025 1 ALL = 0.0116 PAB 1 PAB = 86.4257 ALL
06 5 2025 1 ALL = 0.0116 PAB 1 PAB = 86.5089 ALL
07 5 2025 1 ALL = 0.0116 PAB 1 PAB = 86.3276 ALL
08 5 2025 1 ALL = 0.0115 PAB 1 PAB = 87.0216 ALL
09 5 2025 1 ALL = 0.0114 PAB 1 PAB = 87.4089 ALL
10 5 2025 1 ALL = 0.0114 PAB 1 PAB = 87.385 ALL
11 5 2025 1 ALL = 0.0114 PAB 1 PAB = 87.3774 ALL
12 5 2025 1 ALL = 0.0113 PAB 1 PAB = 88.5227 ALL
13 5 2025 1 ALL = 0.0113 PAB 1 PAB = 88.5183 ALL
14 5 2025 1 ALL = 0.0114 PAB 1 PAB = 87.7521 ALL
15 5 2025 1 ALL = 0.0114 PAB 1 PAB = 87.7706 ALL
16 5 2025 1 ALL = 0.0114 PAB 1 PAB = 87.6518 ALL
17 5 2025 1 ALL = 0.0114 PAB 1 PAB = 87.6518 ALL
18 5 2025 1 ALL = 0.0114 PAB 1 PAB = 87.6518 ALL
19 5 2025 1 ALL = 0.0115 PAB 1 PAB = 86.9391 ALL
20 5 2025 1 ALL = 0.0115 PAB 1 PAB = 87.2287 ALL
21 5 2025 1 ALL = 0.0116 PAB 1 PAB = 86.4097 ALL
22 5 2025 1 ALL = 0.0115 PAB 1 PAB = 86.8137 ALL
23 5 2025 1 ALL = 0.0116 PAB 1 PAB = 86.5022 ALL
24 5 2025 1 ALL = 0.0116 PAB 1 PAB = 86.5022 ALL
25 5 2025 1 ALL = 0.0116 PAB 1 PAB = 86.5022 ALL
26 5 2025 1 ALL = 0.0116 PAB 1 PAB = 86.1999 ALL
27 5 2025 1 ALL = 0.0116 PAB 1 PAB = 86.4506 ALL
28 5 2025 1 ALL = 0.0115 PAB 1 PAB = 86.7473 ALL
29 5 2025 1 ALL = 0.0115 PAB 1 PAB = 87.3206 ALL
30 5 2025 1 ALL = 0.0115 PAB 1 PAB = 86.9093 ALL
31 5 2025 1 ALL = 0.0115 PAB 1 PAB = 86.9093 ALL

Jun 2025

日付ALL-PABPAB-ALL
01 6 2025 1 ALL = 0.0115 PAB 1 PAB = 86.7918 ALL
02 6 2025 1 ALL = 0.0116 PAB 1 PAB = 86.1316 ALL
03 6 2025 1 ALL = 0.0116 PAB 1 PAB = 86.1551 ALL
04 6 2025 1 ALL = 0.0116 PAB 1 PAB = 86.2964 ALL
05 6 2025 1 ALL = 0.0117 PAB 1 PAB = 85.8018 ALL
06 6 2025 1 ALL = 0.0116 PAB 1 PAB = 86.0014 ALL

ALL-PABおよびPAB-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats