currencystats247.com

CurrencyStats247 > 為替レート > ALL-OMRおよびOMR-ALLの為替レート - 2025年

ALL-OMRおよびOMR-ALLの為替レート - 2025年

ALL-OMRおよびOMR-ALLの為替レート

下から2025年のALL-OMRおよびOMR-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.0042 OMR
1 OMR = 236.9639 ALL

Jan 2025

日付ALL-OMROMR-ALL
01 1 2025 1 ALL = 0.0041 OMR 1 OMR = 243.885 ALL
02 1 2025 1 ALL = 0.0041 OMR 1 OMR = 246.5608 ALL
03 1 2025 1 ALL = 0.004 OMR 1 OMR = 247.4546 ALL
04 1 2025 1 ALL = 0.004 OMR 1 OMR = 247.1463 ALL
05 1 2025 1 ALL = 0.004 OMR 1 OMR = 247.1463 ALL
06 1 2025 1 ALL = 0.0041 OMR 1 OMR = 245.2307 ALL
07 1 2025 1 ALL = 0.0041 OMR 1 OMR = 244.7001 ALL
08 1 2025 1 ALL = 0.004 OMR 1 OMR = 248.2106 ALL
09 1 2025 1 ALL = 0.004 OMR 1 OMR = 247.8617 ALL
10 1 2025 1 ALL = 0.004 OMR 1 OMR = 247.681 ALL
11 1 2025 1 ALL = 0.004 OMR 1 OMR = 249.0427 ALL
12 1 2025 1 ALL = 0.004 OMR 1 OMR = 249.0427 ALL
13 1 2025 1 ALL = 0.004 OMR 1 OMR = 250.3552 ALL
14 1 2025 1 ALL = 0.004 OMR 1 OMR = 249.1112 ALL
15 1 2025 1 ALL = 0.004 OMR 1 OMR = 247.5197 ALL
16 1 2025 1 ALL = 0.004 OMR 1 OMR = 247.951 ALL
17 1 2025 1 ALL = 0.004 OMR 1 OMR = 247.71 ALL
18 1 2025 1 ALL = 0.004 OMR 1 OMR = 248.5015 ALL
19 1 2025 1 ALL = 0.004 OMR 1 OMR = 248.5015 ALL
20 1 2025 1 ALL = 0.004 OMR 1 OMR = 247.9794 ALL
21 1 2025 1 ALL = 0.0041 OMR 1 OMR = 246.6698 ALL
22 1 2025 1 ALL = 0.0041 OMR 1 OMR = 245.3883 ALL
23 1 2025 1 ALL = 0.0041 OMR 1 OMR = 245.7326 ALL
24 1 2025 1 ALL = 0.0041 OMR 1 OMR = 243.9107 ALL
25 1 2025 1 ALL = 0.0041 OMR 1 OMR = 243.5895 ALL
26 1 2025 1 ALL = 0.0041 OMR 1 OMR = 243.5895 ALL
27 1 2025 1 ALL = 0.0041 OMR 1 OMR = 243.8004 ALL
28 1 2025 1 ALL = 0.0041 OMR 1 OMR = 246.662 ALL
29 1 2025 1 ALL = 0.004 OMR 1 OMR = 249.7499 ALL
30 1 2025 1 ALL = 0.004 OMR 1 OMR = 249.4173 ALL
31 1 2025 1 ALL = 0.004 OMR 1 OMR = 249.4108 ALL

Feb 2025

日付ALL-OMROMR-ALL
01 2 2025 1 ALL = 0.004 OMR 1 OMR = 249.3429 ALL
02 2 2025 1 ALL = 0.004 OMR 1 OMR = 249.8431 ALL
03 2 2025 1 ALL = 0.004 OMR 1 OMR = 251.2429 ALL
04 2 2025 1 ALL = 0.004 OMR 1 OMR = 249.2904 ALL
05 2 2025 1 ALL = 0.004 OMR 1 OMR = 246.9686 ALL
06 2 2025 1 ALL = 0.004 OMR 1 OMR = 247.5312 ALL
07 2 2025 1 ALL = 0.004 OMR 1 OMR = 247.4038 ALL
08 2 2025 1 ALL = 0.004 OMR 1 OMR = 248.5602 ALL
09 2 2025 1 ALL = 0.004 OMR 1 OMR = 248.5602 ALL
10 2 2025 1 ALL = 0.004 OMR 1 OMR = 250.1168 ALL
11 2 2025 1 ALL = 0.004 OMR 1 OMR = 249.1702 ALL
12 2 2025 1 ALL = 0.004 OMR 1 OMR = 247.6741 ALL
13 2 2025 1 ALL = 0.004 OMR 1 OMR = 247.043 ALL
14 2 2025 1 ALL = 0.0041 OMR 1 OMR = 245.7486 ALL
15 2 2025 1 ALL = 0.0041 OMR 1 OMR = 245.092 ALL
16 2 2025 1 ALL = 0.0041 OMR 1 OMR = 245.092 ALL
17 2 2025 1 ALL = 0.0041 OMR 1 OMR = 245.4441 ALL
18 2 2025 1 ALL = 0.0041 OMR 1 OMR = 246.1939 ALL
19 2 2025 1 ALL = 0.004 OMR 1 OMR = 246.9355 ALL
20 2 2025 1 ALL = 0.0041 OMR 1 OMR = 246.4462 ALL
21 2 2025 1 ALL = 0.0041 OMR 1 OMR = 245.7265 ALL
22 2 2025 1 ALL = 0.0041 OMR 1 OMR = 245.8465 ALL
23 2 2025 1 ALL = 0.0041 OMR 1 OMR = 245.8465 ALL
24 2 2025 1 ALL = 0.0041 OMR 1 OMR = 245.8277 ALL
25 2 2025 1 ALL = 0.0041 OMR 1 OMR = 244.705 ALL
26 2 2025 1 ALL = 0.0041 OMR 1 OMR = 245.6654 ALL
27 2 2025 1 ALL = 0.0041 OMR 1 OMR = 245.8706 ALL
28 2 2025 1 ALL = 0.004 OMR 1 OMR = 247.5161 ALL

Mar 2025

日付ALL-OMROMR-ALL
01 3 2025 1 ALL = 0.004 OMR 1 OMR = 248.023 ALL
02 3 2025 1 ALL = 0.004 OMR 1 OMR = 248.1164 ALL
03 3 2025 1 ALL = 0.0041 OMR 1 OMR = 246.304 ALL
04 3 2025 1 ALL = 0.0041 OMR 1 OMR = 243.8629 ALL
05 3 2025 1 ALL = 0.0042 OMR 1 OMR = 240.8997 ALL
06 3 2025 1 ALL = 0.0042 OMR 1 OMR = 238.575 ALL
07 3 2025 1 ALL = 0.0042 OMR 1 OMR = 237.984 ALL
08 3 2025 1 ALL = 0.0042 OMR 1 OMR = 238.1428 ALL
09 3 2025 1 ALL = 0.0042 OMR 1 OMR = 238.1411 ALL
10 3 2025 1 ALL = 0.0042 OMR 1 OMR = 237.8633 ALL
11 3 2025 1 ALL = 0.0042 OMR 1 OMR = 236.8982 ALL
12 3 2025 1 ALL = 0.0042 OMR 1 OMR = 236.8893 ALL
13 3 2025 1 ALL = 0.0042 OMR 1 OMR = 237.6355 ALL
14 3 2025 1 ALL = 0.0042 OMR 1 OMR = 236.8969 ALL
15 3 2025 1 ALL = 0.0042 OMR 1 OMR = 236.4827 ALL
16 3 2025 1 ALL = 0.0042 OMR 1 OMR = 236.4951 ALL
17 3 2025 1 ALL = 0.0042 OMR 1 OMR = 236.4608 ALL
18 3 2025 1 ALL = 0.0042 OMR 1 OMR = 236.1667 ALL
19 3 2025 1 ALL = 0.0042 OMR 1 OMR = 236.2691 ALL
20 3 2025 1 ALL = 0.0042 OMR 1 OMR = 237.2406 ALL
21 3 2025 1 ALL = 0.0042 OMR 1 OMR = 236.5413 ALL
22 3 2025 1 ALL = 0.0042 OMR 1 OMR = 237.3689 ALL
23 3 2025 1 ALL = 0.0042 OMR 1 OMR = 235.9838 ALL
24 3 2025 1 ALL = 0.0042 OMR 1 OMR = 237.011 ALL
25 3 2025 1 ALL = 0.0042 OMR 1 OMR = 237.1722 ALL
26 3 2025 1 ALL = 0.0042 OMR 1 OMR = 238.128 ALL
27 3 2025 1 ALL = 0.0042 OMR 1 OMR = 239.894 ALL
28 3 2025 1 ALL = 0.0042 OMR 1 OMR = 239.6306 ALL
29 3 2025 1 ALL = 0.0042 OMR 1 OMR = 237.1081 ALL
30 3 2025 1 ALL = 0.0042 OMR 1 OMR = 237.0595 ALL
31 3 2025 1 ALL = 0.0042 OMR 1 OMR = 238.385 ALL

Apr 2025

日付ALL-OMROMR-ALL
01 4 2025 1 ALL = 0.0042 OMR 1 OMR = 238.9954 ALL
02 4 2025 1 ALL = 0.0042 OMR 1 OMR = 238.7519 ALL
03 4 2025 1 ALL = 0.0043 OMR 1 OMR = 233.3161 ALL
04 4 2025 1 ALL = 0.0043 OMR 1 OMR = 232.9295 ALL
05 4 2025 1 ALL = 0.0043 OMR 1 OMR = 235.0442 ALL
06 4 2025 1 ALL = 0.0043 OMR 1 OMR = 235.0442 ALL
07 4 2025 1 ALL = 0.0043 OMR 1 OMR = 235.1142 ALL
08 4 2025 1 ALL = 0.0043 OMR 1 OMR = 234.8303 ALL
09 4 2025 1 ALL = 0.0043 OMR 1 OMR = 232.0839 ALL
10 4 2025 1 ALL = 0.0043 OMR 1 OMR = 231.9402 ALL
11 4 2025 1 ALL = 0.0044 OMR 1 OMR = 227.9167 ALL
12 4 2025 1 ALL = 0.0044 OMR 1 OMR = 227.3541 ALL
13 4 2025 1 ALL = 0.0044 OMR 1 OMR = 227.3188 ALL
14 4 2025 1 ALL = 0.0044 OMR 1 OMR = 227.2493 ALL
15 4 2025 1 ALL = 0.0044 OMR 1 OMR = 227.7791 ALL
16 4 2025 1 ALL = 0.0044 OMR 1 OMR = 227.1882 ALL
17 4 2025 1 ALL = 0.0044 OMR 1 OMR = 226.6758 ALL
18 4 2025 1 ALL = 0.0044 OMR 1 OMR = 226.6892 ALL
19 4 2025 1 ALL = 0.0044 OMR 1 OMR = 226.6892 ALL
20 4 2025 1 ALL = 0.0044 OMR 1 OMR = 226.6892 ALL
21 4 2025 1 ALL = 0.0044 OMR 1 OMR = 226.6892 ALL
22 4 2025 1 ALL = 0.0045 OMR 1 OMR = 223.2401 ALL
23 4 2025 1 ALL = 0.0044 OMR 1 OMR = 224.801 ALL
24 4 2025 1 ALL = 0.0044 OMR 1 OMR = 225.1788 ALL
25 4 2025 1 ALL = 0.0044 OMR 1 OMR = 225.8485 ALL
26 4 2025 1 ALL = 0.0044 OMR 1 OMR = 226.5081 ALL
27 4 2025 1 ALL = 0.0044 OMR 1 OMR = 226.5078 ALL
28 4 2025 1 ALL = 0.0044 OMR 1 OMR = 226.3291 ALL
29 4 2025 1 ALL = 0.0044 OMR 1 OMR = 225.3455 ALL
30 4 2025 1 ALL = 0.0044 OMR 1 OMR = 225.3905 ALL

May 2025

日付ALL-OMROMR-ALL
01 5 2025 1 ALL = 0.0044 OMR 1 OMR = 226.1389 ALL
02 5 2025 1 ALL = 0.0044 OMR 1 OMR = 225.9591 ALL
03 5 2025 1 ALL = 0.0044 OMR 1 OMR = 226.413 ALL
04 5 2025 1 ALL = 0.0044 OMR 1 OMR = 226.5776 ALL
05 5 2025 1 ALL = 0.0045 OMR 1 OMR = 224.2703 ALL
06 5 2025 1 ALL = 0.0045 OMR 1 OMR = 224.6573 ALL
07 5 2025 1 ALL = 0.0045 OMR 1 OMR = 224.2358 ALL
08 5 2025 1 ALL = 0.0044 OMR 1 OMR = 225.8088 ALL
09 5 2025 1 ALL = 0.0044 OMR 1 OMR = 226.9566 ALL
10 5 2025 1 ALL = 0.0044 OMR 1 OMR = 227.0193 ALL
11 5 2025 1 ALL = 0.0044 OMR 1 OMR = 226.9996 ALL
12 5 2025 1 ALL = 0.0044 OMR 1 OMR = 229.4857 ALL
13 5 2025 1 ALL = 0.0044 OMR 1 OMR = 229.8309 ALL
14 5 2025 1 ALL = 0.0044 OMR 1 OMR = 228.2242 ALL
15 5 2025 1 ALL = 0.0044 OMR 1 OMR = 228.133 ALL
16 5 2025 1 ALL = 0.0044 OMR 1 OMR = 227.5769 ALL
17 5 2025 1 ALL = 0.0044 OMR 1 OMR = 228.5626 ALL
18 5 2025 1 ALL = 0.0044 OMR 1 OMR = 228.5626 ALL
19 5 2025 1 ALL = 0.0044 OMR 1 OMR = 225.8563 ALL
20 5 2025 1 ALL = 0.0044 OMR 1 OMR = 226.4669 ALL
21 5 2025 1 ALL = 0.0045 OMR 1 OMR = 224.3854 ALL
22 5 2025 1 ALL = 0.0044 OMR 1 OMR = 225.239 ALL
23 5 2025 1 ALL = 0.0044 OMR 1 OMR = 224.799 ALL
24 5 2025 1 ALL = 0.0045 OMR 1 OMR = 224.386 ALL
25 5 2025 1 ALL = 0.0045 OMR 1 OMR = 224.386 ALL
26 5 2025 1 ALL = 0.0045 OMR 1 OMR = 223.9158 ALL
27 5 2025 1 ALL = 0.0045 OMR 1 OMR = 224.529 ALL
28 5 2025 1 ALL = 0.0044 OMR 1 OMR = 225.6803 ALL
29 5 2025 1 ALL = 0.0044 OMR 1 OMR = 227.1768 ALL
30 5 2025 1 ALL = 0.0044 OMR 1 OMR = 225.9044 ALL
31 5 2025 1 ALL = 0.0044 OMR 1 OMR = 226.9307 ALL

Jun 2025

日付ALL-OMROMR-ALL
01 6 2025 1 ALL = 0.0044 OMR 1 OMR = 226.6238 ALL
02 6 2025 1 ALL = 0.0045 OMR 1 OMR = 223.8534 ALL
03 6 2025 1 ALL = 0.0045 OMR 1 OMR = 224.1808 ALL
04 6 2025 1 ALL = 0.0045 OMR 1 OMR = 224.3211 ALL
05 6 2025 1 ALL = 0.0045 OMR 1 OMR = 223.1717 ALL
06 6 2025 1 ALL = 0.0045 OMR 1 OMR = 223.6527 ALL
07 6 2025 1 ALL = 0.0045 OMR 1 OMR = 224.0065 ALL

ALL-OMRおよびOMR-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。オマーンリアル（OMR）はオマーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやオマーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats