currencystats247.com

CurrencyStats247 > 為替レート > ALL-NZDおよびNZD-ALLの為替レート - 2025年

ALL-NZDおよびNZD-ALLの為替レート - 2025年

ALL-NZDおよびNZD-ALLの為替レート

下から2025年のALL-NZDおよびNZD-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.019 NZD
1 NZD = 52.607 ALL

Jan 2025

日付ALL-NZDNZD-ALL
01 1 2025 1 ALL = 0.019 NZD 1 NZD = 52.5318 ALL
02 1 2025 1 ALL = 0.0188 NZD 1 NZD = 53.2531 ALL
03 1 2025 1 ALL = 0.0187 NZD 1 NZD = 53.4019 ALL
04 1 2025 1 ALL = 0.0189 NZD 1 NZD = 53.0314 ALL
05 1 2025 1 ALL = 0.0187 NZD 1 NZD = 53.3713 ALL
06 1 2025 1 ALL = 0.0187 NZD 1 NZD = 53.6128 ALL
07 1 2025 1 ALL = 0.0187 NZD 1 NZD = 53.4156 ALL
08 1 2025 1 ALL = 0.0187 NZD 1 NZD = 53.4481 ALL
09 1 2025 1 ALL = 0.0187 NZD 1 NZD = 53.3612 ALL
10 1 2025 1 ALL = 0.0188 NZD 1 NZD = 53.2509 ALL
11 1 2025 1 ALL = 0.0188 NZD 1 NZD = 53.2596 ALL
12 1 2025 1 ALL = 0.0188 NZD 1 NZD = 53.2136 ALL
13 1 2025 1 ALL = 0.0187 NZD 1 NZD = 53.5156 ALL
14 1 2025 1 ALL = 0.0186 NZD 1 NZD = 53.651 ALL
15 1 2025 1 ALL = 0.0187 NZD 1 NZD = 53.4262 ALL
16 1 2025 1 ALL = 0.0187 NZD 1 NZD = 53.3966 ALL
17 1 2025 1 ALL = 0.0188 NZD 1 NZD = 53.2644 ALL
18 1 2025 1 ALL = 0.0188 NZD 1 NZD = 53.2073 ALL
19 1 2025 1 ALL = 0.0188 NZD 1 NZD = 53.2316 ALL
20 1 2025 1 ALL = 0.0187 NZD 1 NZD = 53.5254 ALL
21 1 2025 1 ALL = 0.0187 NZD 1 NZD = 53.4233 ALL
22 1 2025 1 ALL = 0.0187 NZD 1 NZD = 53.5757 ALL
23 1 2025 1 ALL = 0.0187 NZD 1 NZD = 53.5772 ALL
24 1 2025 1 ALL = 0.0187 NZD 1 NZD = 53.5659 ALL
25 1 2025 1 ALL = 0.0189 NZD 1 NZD = 53.0244 ALL
26 1 2025 1 ALL = 0.0187 NZD 1 NZD = 53.5017 ALL
27 1 2025 1 ALL = 0.0187 NZD 1 NZD = 53.4937 ALL
28 1 2025 1 ALL = 0.0186 NZD 1 NZD = 53.6627 ALL
29 1 2025 1 ALL = 0.0184 NZD 1 NZD = 54.2851 ALL
30 1 2025 1 ALL = 0.0184 NZD 1 NZD = 54.2585 ALL
31 1 2025 1 ALL = 0.0184 NZD 1 NZD = 54.2066 ALL

Feb 2025

日付ALL-NZDNZD-ALL
01 2 2025 1 ALL = 0.0185 NZD 1 NZD = 54.1284 ALL
02 2 2025 1 ALL = 0.0184 NZD 1 NZD = 54.2008 ALL
03 2 2025 1 ALL = 0.0185 NZD 1 NZD = 53.9458 ALL
04 2 2025 1 ALL = 0.0186 NZD 1 NZD = 53.8204 ALL
05 2 2025 1 ALL = 0.0185 NZD 1 NZD = 54.0633 ALL
06 2 2025 1 ALL = 0.0185 NZD 1 NZD = 53.9451 ALL
07 2 2025 1 ALL = 0.0185 NZD 1 NZD = 54.0338 ALL
08 2 2025 1 ALL = 0.0185 NZD 1 NZD = 54.1139 ALL
09 2 2025 1 ALL = 0.0185 NZD 1 NZD = 54.1139 ALL
10 2 2025 1 ALL = 0.0184 NZD 1 NZD = 54.4251 ALL
11 2 2025 1 ALL = 0.0185 NZD 1 NZD = 54.1915 ALL
12 2 2025 1 ALL = 0.0186 NZD 1 NZD = 53.7996 ALL
13 2 2025 1 ALL = 0.0187 NZD 1 NZD = 53.5501 ALL
14 2 2025 1 ALL = 0.0185 NZD 1 NZD = 54.0088 ALL
15 2 2025 1 ALL = 0.0185 NZD 1 NZD = 54.0188 ALL
16 2 2025 1 ALL = 0.0185 NZD 1 NZD = 54.0188 ALL
17 2 2025 1 ALL = 0.0185 NZD 1 NZD = 54.1915 ALL
18 2 2025 1 ALL = 0.0185 NZD 1 NZD = 54.0293 ALL
19 2 2025 1 ALL = 0.0184 NZD 1 NZD = 54.306 ALL
20 2 2025 1 ALL = 0.0184 NZD 1 NZD = 54.3349 ALL
21 2 2025 1 ALL = 0.0184 NZD 1 NZD = 54.4754 ALL
22 2 2025 1 ALL = 0.0184 NZD 1 NZD = 54.3173 ALL
23 2 2025 1 ALL = 0.0184 NZD 1 NZD = 54.3126 ALL
24 2 2025 1 ALL = 0.0184 NZD 1 NZD = 54.3504 ALL
25 2 2025 1 ALL = 0.0186 NZD 1 NZD = 53.8839 ALL
26 2 2025 1 ALL = 0.0186 NZD 1 NZD = 53.8862 ALL
27 2 2025 1 ALL = 0.0186 NZD 1 NZD = 53.7847 ALL
28 2 2025 1 ALL = 0.0187 NZD 1 NZD = 53.3989 ALL

Mar 2025

日付ALL-NZDNZD-ALL
01 3 2025 1 ALL = 0.0187 NZD 1 NZD = 53.4331 ALL
02 3 2025 1 ALL = 0.0187 NZD 1 NZD = 53.4724 ALL
03 3 2025 1 ALL = 0.0188 NZD 1 NZD = 53.1736 ALL
04 3 2025 1 ALL = 0.0189 NZD 1 NZD = 52.9587 ALL
05 3 2025 1 ALL = 0.019 NZD 1 NZD = 52.7426 ALL
06 3 2025 1 ALL = 0.019 NZD 1 NZD = 52.6948 ALL
07 3 2025 1 ALL = 0.0191 NZD 1 NZD = 52.3715 ALL
08 3 2025 1 ALL = 0.0191 NZD 1 NZD = 52.3567 ALL
09 3 2025 1 ALL = 0.0191 NZD 1 NZD = 52.3544 ALL
10 3 2025 1 ALL = 0.019 NZD 1 NZD = 52.5158 ALL
11 3 2025 1 ALL = 0.0192 NZD 1 NZD = 52.0693 ALL
12 3 2025 1 ALL = 0.0192 NZD 1 NZD = 52.1162 ALL
13 3 2025 1 ALL = 0.0192 NZD 1 NZD = 52.1766 ALL
14 3 2025 1 ALL = 0.0191 NZD 1 NZD = 52.3045 ALL
15 3 2025 1 ALL = 0.0191 NZD 1 NZD = 52.3768 ALL
16 3 2025 1 ALL = 0.0191 NZD 1 NZD = 52.3195 ALL
17 3 2025 1 ALL = 0.019 NZD 1 NZD = 52.6655 ALL
18 3 2025 1 ALL = 0.0189 NZD 1 NZD = 52.8271 ALL
19 3 2025 1 ALL = 0.019 NZD 1 NZD = 52.6715 ALL
20 3 2025 1 ALL = 0.0191 NZD 1 NZD = 52.366 ALL
21 3 2025 1 ALL = 0.0191 NZD 1 NZD = 52.3903 ALL
22 3 2025 1 ALL = 0.0192 NZD 1 NZD = 52.0545 ALL
23 3 2025 1 ALL = 0.0192 NZD 1 NZD = 52.069 ALL
24 3 2025 1 ALL = 0.0191 NZD 1 NZD = 52.2333 ALL
25 3 2025 1 ALL = 0.0191 NZD 1 NZD = 52.453 ALL
26 3 2025 1 ALL = 0.019 NZD 1 NZD = 52.7547 ALL
27 3 2025 1 ALL = 0.0188 NZD 1 NZD = 53.0561 ALL
28 3 2025 1 ALL = 0.0189 NZD 1 NZD = 52.7928 ALL
29 3 2025 1 ALL = 0.0192 NZD 1 NZD = 52.2025 ALL
30 3 2025 1 ALL = 0.0192 NZD 1 NZD = 52.2025 ALL
31 3 2025 1 ALL = 0.0192 NZD 1 NZD = 52.2072 ALL

Apr 2025

日付ALL-NZDNZD-ALL
01 4 2025 1 ALL = 0.0191 NZD 1 NZD = 52.2389 ALL
02 4 2025 1 ALL = 0.0189 NZD 1 NZD = 52.8063 ALL
03 4 2025 1 ALL = 0.0191 NZD 1 NZD = 52.282 ALL
04 4 2025 1 ALL = 0.0197 NZD 1 NZD = 50.647 ALL
05 4 2025 1 ALL = 0.0198 NZD 1 NZD = 50.6026 ALL
06 4 2025 1 ALL = 0.0198 NZD 1 NZD = 50.5981 ALL
07 4 2025 1 ALL = 0.0198 NZD 1 NZD = 50.5446 ALL
08 4 2025 1 ALL = 0.0198 NZD 1 NZD = 50.5744 ALL
09 4 2025 1 ALL = 0.0202 NZD 1 NZD = 49.5764 ALL
10 4 2025 1 ALL = 0.0197 NZD 1 NZD = 50.8824 ALL
11 4 2025 1 ALL = 0.0196 NZD 1 NZD = 50.971 ALL
12 4 2025 1 ALL = 0.0196 NZD 1 NZD = 51.0096 ALL
13 4 2025 1 ALL = 0.0196 NZD 1 NZD = 50.9847 ALL
14 4 2025 1 ALL = 0.0195 NZD 1 NZD = 51.413 ALL
15 4 2025 1 ALL = 0.0193 NZD 1 NZD = 51.8874 ALL
16 4 2025 1 ALL = 0.0193 NZD 1 NZD = 51.7298 ALL
17 4 2025 1 ALL = 0.0193 NZD 1 NZD = 51.8425 ALL
18 4 2025 1 ALL = 0.0192 NZD 1 NZD = 52.1339 ALL
19 4 2025 1 ALL = 0.0193 NZD 1 NZD = 51.791 ALL
20 4 2025 1 ALL = 0.0192 NZD 1 NZD = 52.1339 ALL
21 4 2025 1 ALL = 0.0192 NZD 1 NZD = 52.1339 ALL
22 4 2025 1 ALL = 0.0194 NZD 1 NZD = 51.5386 ALL
23 4 2025 1 ALL = 0.0193 NZD 1 NZD = 51.8234 ALL
24 4 2025 1 ALL = 0.0193 NZD 1 NZD = 51.7919 ALL
25 4 2025 1 ALL = 0.0193 NZD 1 NZD = 51.8164 ALL
26 4 2025 1 ALL = 0.0192 NZD 1 NZD = 51.9662 ALL
27 4 2025 1 ALL = 0.0193 NZD 1 NZD = 51.9222 ALL
28 4 2025 1 ALL = 0.0193 NZD 1 NZD = 51.862 ALL
29 4 2025 1 ALL = 0.0194 NZD 1 NZD = 51.6447 ALL
30 4 2025 1 ALL = 0.0195 NZD 1 NZD = 51.3848 ALL

May 2025

日付ALL-NZDNZD-ALL
01 5 2025 1 ALL = 0.0194 NZD 1 NZD = 51.6087 ALL
02 5 2025 1 ALL = 0.0193 NZD 1 NZD = 51.6993 ALL
03 5 2025 1 ALL = 0.0193 NZD 1 NZD = 51.8315 ALL
04 5 2025 1 ALL = 0.0193 NZD 1 NZD = 51.8271 ALL
05 5 2025 1 ALL = 0.0194 NZD 1 NZD = 51.6776 ALL
06 5 2025 1 ALL = 0.0193 NZD 1 NZD = 51.7195 ALL
07 5 2025 1 ALL = 0.0193 NZD 1 NZD = 51.6934 ALL
08 5 2025 1 ALL = 0.0194 NZD 1 NZD = 51.5178 ALL
09 5 2025 1 ALL = 0.0194 NZD 1 NZD = 51.4849 ALL
10 5 2025 1 ALL = 0.0194 NZD 1 NZD = 51.6219 ALL
11 5 2025 1 ALL = 0.0194 NZD 1 NZD = 51.6174 ALL
12 5 2025 1 ALL = 0.0193 NZD 1 NZD = 51.9067 ALL
13 5 2025 1 ALL = 0.0192 NZD 1 NZD = 52.1671 ALL
14 5 2025 1 ALL = 0.0192 NZD 1 NZD = 52.2163 ALL
15 5 2025 1 ALL = 0.0194 NZD 1 NZD = 51.6034 ALL
16 5 2025 1 ALL = 0.0193 NZD 1 NZD = 51.7095 ALL
17 5 2025 1 ALL = 0.0193 NZD 1 NZD = 51.7223 ALL
18 5 2025 1 ALL = 0.0193 NZD 1 NZD = 51.8001 ALL
19 5 2025 1 ALL = 0.0194 NZD 1 NZD = 51.4311 ALL
20 5 2025 1 ALL = 0.0194 NZD 1 NZD = 51.5168 ALL
21 5 2025 1 ALL = 0.0195 NZD 1 NZD = 51.3075 ALL
22 5 2025 1 ALL = 0.0195 NZD 1 NZD = 51.2385 ALL
23 5 2025 1 ALL = 0.0194 NZD 1 NZD = 51.5997 ALL
24 5 2025 1 ALL = 0.0193 NZD 1 NZD = 51.6929 ALL
25 5 2025 1 ALL = 0.0193 NZD 1 NZD = 51.6916 ALL
26 5 2025 1 ALL = 0.0193 NZD 1 NZD = 51.8211 ALL
27 5 2025 1 ALL = 0.0194 NZD 1 NZD = 51.4783 ALL
28 5 2025 1 ALL = 0.0193 NZD 1 NZD = 51.7462 ALL
29 5 2025 1 ALL = 0.0192 NZD 1 NZD = 52.141 ALL
30 5 2025 1 ALL = 0.0193 NZD 1 NZD = 51.7485 ALL
31 5 2025 1 ALL = 0.0193 NZD 1 NZD = 51.8119 ALL

Jun 2025

日付ALL-NZDNZD-ALL
01 6 2025 1 ALL = 0.0193 NZD 1 NZD = 51.7557 ALL
02 6 2025 1 ALL = 0.0193 NZD 1 NZD = 51.7952 ALL
03 6 2025 1 ALL = 0.0194 NZD 1 NZD = 51.6744 ALL
04 6 2025 1 ALL = 0.0193 NZD 1 NZD = 51.8893 ALL
05 6 2025 1 ALL = 0.0193 NZD 1 NZD = 51.8789 ALL
06 6 2025 1 ALL = 0.0193 NZD 1 NZD = 51.8881 ALL

ALL-NZDおよびNZD-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats