currencystats247.com

CurrencyStats247 > 為替レート > ALL-NPRおよびNPR-ALLの為替レート - 2025年

ALL-NPRおよびNPR-ALLの為替レート - 2025年

ALL-NPRおよびNPR-ALLの為替レート

下から2025年のALL-NPRおよびNPR-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 1.5098 NPR
1 NPR = 0.6623 ALL

Jan 2025

日付ALL-NPRNPR-ALL
01 1 2025 1 ALL = 1.4567 NPR 1 NPR = 0.6865 ALL
02 1 2025 1 ALL = 1.446 NPR 1 NPR = 0.6916 ALL
03 1 2025 1 ALL = 1.4415 NPR 1 NPR = 0.6937 ALL
04 1 2025 1 ALL = 1.4415 NPR 1 NPR = 0.6937 ALL
05 1 2025 1 ALL = 1.4415 NPR 1 NPR = 0.6937 ALL
06 1 2025 1 ALL = 1.4541 NPR 1 NPR = 0.6877 ALL
07 1 2025 1 ALL = 1.4565 NPR 1 NPR = 0.6866 ALL
08 1 2025 1 ALL = 1.4392 NPR 1 NPR = 0.6948 ALL
09 1 2025 1 ALL = 1.4392 NPR 1 NPR = 0.6948 ALL
10 1 2025 1 ALL = 1.4441 NPR 1 NPR = 0.6925 ALL
11 1 2025 1 ALL = 1.4441 NPR 1 NPR = 0.6925 ALL
12 1 2025 1 ALL = 1.4441 NPR 1 NPR = 0.6925 ALL
13 1 2025 1 ALL = 1.4402 NPR 1 NPR = 0.6943 ALL
14 1 2025 1 ALL = 1.4454 NPR 1 NPR = 0.6918 ALL
15 1 2025 1 ALL = 1.4509 NPR 1 NPR = 0.6892 ALL
16 1 2025 1 ALL = 1.4514 NPR 1 NPR = 0.689 ALL
17 1 2025 1 ALL = 1.4528 NPR 1 NPR = 0.6883 ALL
18 1 2025 1 ALL = 1.4528 NPR 1 NPR = 0.6883 ALL
19 1 2025 1 ALL = 1.4528 NPR 1 NPR = 0.6883 ALL
20 1 2025 1 ALL = 1.4528 NPR 1 NPR = 0.6883 ALL
21 1 2025 1 ALL = 1.4585 NPR 1 NPR = 0.6856 ALL
22 1 2025 1 ALL = 1.4585 NPR 1 NPR = 0.6856 ALL
23 1 2025 1 ALL = 1.4622 NPR 1 NPR = 0.6839 ALL
24 1 2025 1 ALL = 1.4696 NPR 1 NPR = 0.6804 ALL
25 1 2025 1 ALL = 1.4696 NPR 1 NPR = 0.6804 ALL
26 1 2025 1 ALL = 1.4696 NPR 1 NPR = 0.6804 ALL
27 1 2025 1 ALL = 1.4704 NPR 1 NPR = 0.6801 ALL
28 1 2025 1 ALL = 1.4589 NPR 1 NPR = 0.6854 ALL
29 1 2025 1 ALL = 1.4418 NPR 1 NPR = 0.6936 ALL
30 1 2025 1 ALL = 1.4421 NPR 1 NPR = 0.6934 ALL
31 1 2025 1 ALL = 1.442 NPR 1 NPR = 0.6935 ALL

Feb 2025

日付ALL-NPRNPR-ALL
01 2 2025 1 ALL = 1.442 NPR 1 NPR = 0.6935 ALL
02 2 2025 1 ALL = 1.4421 NPR 1 NPR = 0.6935 ALL
03 2 2025 1 ALL = 1.4405 NPR 1 NPR = 0.6942 ALL
04 2 2025 1 ALL = 1.4525 NPR 1 NPR = 0.6885 ALL
05 2 2025 1 ALL = 1.4717 NPR 1 NPR = 0.6795 ALL
06 2 2025 1 ALL = 1.4703 NPR 1 NPR = 0.6801 ALL
07 2 2025 1 ALL = 1.4703 NPR 1 NPR = 0.6801 ALL
08 2 2025 1 ALL = 1.4703 NPR 1 NPR = 0.6801 ALL
09 2 2025 1 ALL = 1.4703 NPR 1 NPR = 0.6801 ALL
10 2 2025 1 ALL = 1.4539 NPR 1 NPR = 0.6878 ALL
11 2 2025 1 ALL = 1.4457 NPR 1 NPR = 0.6917 ALL
12 2 2025 1 ALL = 1.4575 NPR 1 NPR = 0.6861 ALL
13 2 2025 1 ALL = 1.4575 NPR 1 NPR = 0.6861 ALL
14 2 2025 1 ALL = 1.4667 NPR 1 NPR = 0.6818 ALL
15 2 2025 1 ALL = 1.4667 NPR 1 NPR = 0.6818 ALL
16 2 2025 1 ALL = 1.4667 NPR 1 NPR = 0.6818 ALL
17 2 2025 1 ALL = 1.4703 NPR 1 NPR = 0.6801 ALL
18 2 2025 1 ALL = 1.468 NPR 1 NPR = 0.6812 ALL
19 2 2025 1 ALL = 1.4608 NPR 1 NPR = 0.6845 ALL
20 2 2025 1 ALL = 1.4664 NPR 1 NPR = 0.6819 ALL
21 2 2025 1 ALL = 1.4611 NPR 1 NPR = 0.6844 ALL
22 2 2025 1 ALL = 1.461 NPR 1 NPR = 0.6844 ALL
23 2 2025 1 ALL = 1.461 NPR 1 NPR = 0.6844 ALL
24 2 2025 1 ALL = 1.4649 NPR 1 NPR = 0.6826 ALL
25 2 2025 1 ALL = 1.479 NPR 1 NPR = 0.6761 ALL
26 2 2025 1 ALL = 1.4752 NPR 1 NPR = 0.6779 ALL
27 2 2025 1 ALL = 1.4723 NPR 1 NPR = 0.6792 ALL
28 2 2025 1 ALL = 1.4667 NPR 1 NPR = 0.6818 ALL

Mar 2025

日付ALL-NPRNPR-ALL
01 3 2025 1 ALL = 1.4649 NPR 1 NPR = 0.6826 ALL
02 3 2025 1 ALL = 1.4659 NPR 1 NPR = 0.6822 ALL
03 3 2025 1 ALL = 1.4766 NPR 1 NPR = 0.6772 ALL
04 3 2025 1 ALL = 1.4865 NPR 1 NPR = 0.6727 ALL
05 3 2025 1 ALL = 1.5005 NPR 1 NPR = 0.6664 ALL
06 3 2025 1 ALL = 1.5166 NPR 1 NPR = 0.6594 ALL
07 3 2025 1 ALL = 1.5185 NPR 1 NPR = 0.6586 ALL
08 3 2025 1 ALL = 1.5215 NPR 1 NPR = 0.6573 ALL
09 3 2025 1 ALL = 1.5185 NPR 1 NPR = 0.6586 ALL
10 3 2025 1 ALL = 1.5229 NPR 1 NPR = 0.6567 ALL
11 3 2025 1 ALL = 1.532 NPR 1 NPR = 0.6527 ALL
12 3 2025 1 ALL = 1.5313 NPR 1 NPR = 0.653 ALL
13 3 2025 1 ALL = 1.5217 NPR 1 NPR = 0.6572 ALL
14 3 2025 1 ALL = 1.526 NPR 1 NPR = 0.6553 ALL
15 3 2025 1 ALL = 1.5239 NPR 1 NPR = 0.6562 ALL
16 3 2025 1 ALL = 1.5286 NPR 1 NPR = 0.6542 ALL
17 3 2025 1 ALL = 1.5264 NPR 1 NPR = 0.6551 ALL
18 3 2025 1 ALL = 1.5265 NPR 1 NPR = 0.6551 ALL
19 3 2025 1 ALL = 1.5229 NPR 1 NPR = 0.6567 ALL
20 3 2025 1 ALL = 1.5133 NPR 1 NPR = 0.6608 ALL
21 3 2025 1 ALL = 1.5179 NPR 1 NPR = 0.6588 ALL
22 3 2025 1 ALL = 1.5161 NPR 1 NPR = 0.6596 ALL
23 3 2025 1 ALL = 1.5156 NPR 1 NPR = 0.6598 ALL
24 3 2025 1 ALL = 1.509 NPR 1 NPR = 0.6627 ALL
25 3 2025 1 ALL = 1.501 NPR 1 NPR = 0.6662 ALL
26 3 2025 1 ALL = 1.496 NPR 1 NPR = 0.6684 ALL
27 3 2025 1 ALL = 1.4842 NPR 1 NPR = 0.6737 ALL
28 3 2025 1 ALL = 1.482 NPR 1 NPR = 0.6747 ALL
29 3 2025 1 ALL = 1.5 NPR 1 NPR = 0.6667 ALL
30 3 2025 1 ALL = 1.5 NPR 1 NPR = 0.6666 ALL
31 3 2025 1 ALL = 1.4899 NPR 1 NPR = 0.6712 ALL

Apr 2025

日付ALL-NPRNPR-ALL
01 4 2025 1 ALL = 1.4863 NPR 1 NPR = 0.6728 ALL
02 4 2025 1 ALL = 1.4875 NPR 1 NPR = 0.6723 ALL
03 4 2025 1 ALL = 1.5229 NPR 1 NPR = 0.6566 ALL
04 4 2025 1 ALL = 1.5189 NPR 1 NPR = 0.6584 ALL
05 4 2025 1 ALL = 1.5189 NPR 1 NPR = 0.6584 ALL
06 4 2025 1 ALL = 1.5189 NPR 1 NPR = 0.6584 ALL
07 4 2025 1 ALL = 1.5182 NPR 1 NPR = 0.6587 ALL
08 4 2025 1 ALL = 1.5216 NPR 1 NPR = 0.6572 ALL
09 4 2025 1 ALL = 1.5535 NPR 1 NPR = 0.6437 ALL
10 4 2025 1 ALL = 1.554 NPR 1 NPR = 0.6435 ALL
11 4 2025 1 ALL = 1.5745 NPR 1 NPR = 0.6351 ALL
12 4 2025 1 ALL = 1.5703 NPR 1 NPR = 0.6368 ALL
13 4 2025 1 ALL = 1.5733 NPR 1 NPR = 0.6356 ALL
14 4 2025 1 ALL = 1.5754 NPR 1 NPR = 0.6348 ALL
15 4 2025 1 ALL = 1.5648 NPR 1 NPR = 0.6391 ALL
16 4 2025 1 ALL = 1.5695 NPR 1 NPR = 0.6371 ALL
17 4 2025 1 ALL = 1.5641 NPR 1 NPR = 0.6394 ALL
18 4 2025 1 ALL = 1.5641 NPR 1 NPR = 0.6394 ALL
19 4 2025 1 ALL = 1.5641 NPR 1 NPR = 0.6394 ALL
20 4 2025 1 ALL = 1.5641 NPR 1 NPR = 0.6394 ALL
21 4 2025 1 ALL = 1.5641 NPR 1 NPR = 0.6394 ALL
22 4 2025 1 ALL = 1.585 NPR 1 NPR = 0.6309 ALL
23 4 2025 1 ALL = 1.5779 NPR 1 NPR = 0.6337 ALL
24 4 2025 1 ALL = 1.5728 NPR 1 NPR = 0.6358 ALL
25 4 2025 1 ALL = 1.5706 NPR 1 NPR = 0.6367 ALL
26 4 2025 1 ALL = 1.5679 NPR 1 NPR = 0.6378 ALL
27 4 2025 1 ALL = 1.5679 NPR 1 NPR = 0.6378 ALL
28 4 2025 1 ALL = 1.561 NPR 1 NPR = 0.6406 ALL
29 4 2025 1 ALL = 1.5703 NPR 1 NPR = 0.6368 ALL
30 4 2025 1 ALL = 1.5579 NPR 1 NPR = 0.6419 ALL

May 2025

日付ALL-NPRNPR-ALL
01 5 2025 1 ALL = 1.5578 NPR 1 NPR = 0.6419 ALL
02 5 2025 1 ALL = 1.5547 NPR 1 NPR = 0.6432 ALL
03 5 2025 1 ALL = 1.5547 NPR 1 NPR = 0.6432 ALL
04 5 2025 1 ALL = 1.5547 NPR 1 NPR = 0.6432 ALL
05 5 2025 1 ALL = 1.5616 NPR 1 NPR = 0.6404 ALL
06 5 2025 1 ALL = 1.5601 NPR 1 NPR = 0.641 ALL
07 5 2025 1 ALL = 1.57 NPR 1 NPR = 0.6369 ALL
08 5 2025 1 ALL = 1.5731 NPR 1 NPR = 0.6357 ALL
09 5 2025 1 ALL = 1.5622 NPR 1 NPR = 0.6401 ALL
10 5 2025 1 ALL = 1.5626 NPR 1 NPR = 0.6399 ALL
11 5 2025 1 ALL = 1.5622 NPR 1 NPR = 0.6401 ALL
12 5 2025 1 ALL = 1.5353 NPR 1 NPR = 0.6513 ALL
13 5 2025 1 ALL = 1.5417 NPR 1 NPR = 0.6486 ALL
14 5 2025 1 ALL = 1.554 NPR 1 NPR = 0.6435 ALL
15 5 2025 1 ALL = 1.5577 NPR 1 NPR = 0.642 ALL
16 5 2025 1 ALL = 1.5605 NPR 1 NPR = 0.6408 ALL
17 5 2025 1 ALL = 1.5605 NPR 1 NPR = 0.6408 ALL
18 5 2025 1 ALL = 1.5605 NPR 1 NPR = 0.6408 ALL
19 5 2025 1 ALL = 1.5715 NPR 1 NPR = 0.6363 ALL
20 5 2025 1 ALL = 1.569 NPR 1 NPR = 0.6373 ALL
21 5 2025 1 ALL = 1.5829 NPR 1 NPR = 0.6318 ALL
22 5 2025 1 ALL = 1.5839 NPR 1 NPR = 0.6313 ALL
23 5 2025 1 ALL = 1.5767 NPR 1 NPR = 0.6343 ALL
24 5 2025 1 ALL = 1.5767 NPR 1 NPR = 0.6343 ALL
25 5 2025 1 ALL = 1.5767 NPR 1 NPR = 0.6343 ALL
26 5 2025 1 ALL = 1.579 NPR 1 NPR = 0.6333 ALL
27 5 2025 1 ALL = 1.5799 NPR 1 NPR = 0.633 ALL
28 5 2025 1 ALL = 1.574 NPR 1 NPR = 0.6353 ALL
29 5 2025 1 ALL = 1.5669 NPR 1 NPR = 0.6382 ALL
30 5 2025 1 ALL = 1.5758 NPR 1 NPR = 0.6346 ALL
31 5 2025 1 ALL = 1.5758 NPR 1 NPR = 0.6346 ALL

Jun 2025

日付ALL-NPRNPR-ALL
01 6 2025 1 ALL = 1.5758 NPR 1 NPR = 0.6346 ALL
02 6 2025 1 ALL = 1.5865 NPR 1 NPR = 0.6303 ALL
03 6 2025 1 ALL = 1.5911 NPR 1 NPR = 0.6285 ALL
04 6 2025 1 ALL = 1.5922 NPR 1 NPR = 0.6281 ALL
05 6 2025 1 ALL = 1.5988 NPR 1 NPR = 0.6255 ALL
06 6 2025 1 ALL = 1.5932 NPR 1 NPR = 0.6277 ALL

ALL-NPRおよびNPR-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats