currencystats247.com

CurrencyStats247 > 為替レート > ALL-NOKおよびNOK-ALLの為替レート - 2025年

ALL-NOKおよびNOK-ALLの為替レート - 2025年

ALL-NOKおよびNOK-ALLの為替レート

下から2025年のALL-NOKおよびNOK-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.1183 NOK
1 NOK = 8.4538 ALL

Jan 2025

日付ALL-NOKNOK-ALL
01 1 2025 1 ALL = 0.1213 NOK 1 NOK = 8.2456 ALL
02 1 2025 1 ALL = 0.1196 NOK 1 NOK = 8.361 ALL
03 1 2025 1 ALL = 0.1193 NOK 1 NOK = 8.379 ALL
04 1 2025 1 ALL = 0.1195 NOK 1 NOK = 8.3668 ALL
05 1 2025 1 ALL = 0.1195 NOK 1 NOK = 8.367 ALL
06 1 2025 1 ALL = 0.119 NOK 1 NOK = 8.4008 ALL
07 1 2025 1 ALL = 0.1199 NOK 1 NOK = 8.3415 ALL
08 1 2025 1 ALL = 0.1194 NOK 1 NOK = 8.3723 ALL
09 1 2025 1 ALL = 0.1196 NOK 1 NOK = 8.3639 ALL
10 1 2025 1 ALL = 0.1196 NOK 1 NOK = 8.3634 ALL
11 1 2025 1 ALL = 0.1198 NOK 1 NOK = 8.3458 ALL
12 1 2025 1 ALL = 0.1198 NOK 1 NOK = 8.3452 ALL
13 1 2025 1 ALL = 0.1191 NOK 1 NOK = 8.3951 ALL
14 1 2025 1 ALL = 0.1191 NOK 1 NOK = 8.3953 ALL
15 1 2025 1 ALL = 0.1192 NOK 1 NOK = 8.3918 ALL
16 1 2025 1 ALL = 0.1192 NOK 1 NOK = 8.386 ALL
17 1 2025 1 ALL = 0.1198 NOK 1 NOK = 8.349 ALL
18 1 2025 1 ALL = 0.1203 NOK 1 NOK = 8.3143 ALL
19 1 2025 1 ALL = 0.1201 NOK 1 NOK = 8.3268 ALL
20 1 2025 1 ALL = 0.1196 NOK 1 NOK = 8.3647 ALL
21 1 2025 1 ALL = 0.1202 NOK 1 NOK = 8.3176 ALL
22 1 2025 1 ALL = 0.1192 NOK 1 NOK = 8.3885 ALL
23 1 2025 1 ALL = 0.1191 NOK 1 NOK = 8.3939 ALL
24 1 2025 1 ALL = 0.1194 NOK 1 NOK = 8.372 ALL
25 1 2025 1 ALL = 0.1195 NOK 1 NOK = 8.3686 ALL
26 1 2025 1 ALL = 0.1196 NOK 1 NOK = 8.3619 ALL
27 1 2025 1 ALL = 0.1197 NOK 1 NOK = 8.356 ALL
28 1 2025 1 ALL = 0.119 NOK 1 NOK = 8.4003 ALL
29 1 2025 1 ALL = 0.1178 NOK 1 NOK = 8.4924 ALL
30 1 2025 1 ALL = 0.1178 NOK 1 NOK = 8.4915 ALL
31 1 2025 1 ALL = 0.1178 NOK 1 NOK = 8.4898 ALL

Feb 2025

日付ALL-NOKNOK-ALL
01 2 2025 1 ALL = 0.1179 NOK 1 NOK = 8.4829 ALL
02 2 2025 1 ALL = 0.1178 NOK 1 NOK = 8.4919 ALL
03 2 2025 1 ALL = 0.1179 NOK 1 NOK = 8.4839 ALL
04 2 2025 1 ALL = 0.1182 NOK 1 NOK = 8.4578 ALL
05 2 2025 1 ALL = 0.1179 NOK 1 NOK = 8.4786 ALL
06 2 2025 1 ALL = 0.118 NOK 1 NOK = 8.4756 ALL
07 2 2025 1 ALL = 0.1177 NOK 1 NOK = 8.4938 ALL
08 2 2025 1 ALL = 0.1176 NOK 1 NOK = 8.5047 ALL
09 2 2025 1 ALL = 0.1176 NOK 1 NOK = 8.5047 ALL
10 2 2025 1 ALL = 0.1165 NOK 1 NOK = 8.5859 ALL
11 2 2025 1 ALL = 0.1169 NOK 1 NOK = 8.5541 ALL
12 2 2025 1 ALL = 0.1179 NOK 1 NOK = 8.4816 ALL
13 2 2025 1 ALL = 0.1188 NOK 1 NOK = 8.4209 ALL
14 2 2025 1 ALL = 0.1175 NOK 1 NOK = 8.5075 ALL
15 2 2025 1 ALL = 0.118 NOK 1 NOK = 8.4749 ALL
16 2 2025 1 ALL = 0.118 NOK 1 NOK = 8.4749 ALL
17 2 2025 1 ALL = 0.1177 NOK 1 NOK = 8.4962 ALL
18 2 2025 1 ALL = 0.1176 NOK 1 NOK = 8.5005 ALL
19 2 2025 1 ALL = 0.1173 NOK 1 NOK = 8.5245 ALL
20 2 2025 1 ALL = 0.1172 NOK 1 NOK = 8.5335 ALL
21 2 2025 1 ALL = 0.1174 NOK 1 NOK = 8.519 ALL
22 2 2025 1 ALL = 0.1178 NOK 1 NOK = 8.4862 ALL
23 2 2025 1 ALL = 0.1178 NOK 1 NOK = 8.4862 ALL
24 2 2025 1 ALL = 0.1175 NOK 1 NOK = 8.5142 ALL
25 2 2025 1 ALL = 0.118 NOK 1 NOK = 8.4716 ALL
26 2 2025 1 ALL = 0.1178 NOK 1 NOK = 8.4907 ALL
27 2 2025 1 ALL = 0.1179 NOK 1 NOK = 8.4834 ALL
28 2 2025 1 ALL = 0.1182 NOK 1 NOK = 8.4616 ALL

Mar 2025

日付ALL-NOKNOK-ALL
01 3 2025 1 ALL = 0.1179 NOK 1 NOK = 8.4783 ALL
02 3 2025 1 ALL = 0.118 NOK 1 NOK = 8.478 ALL
03 3 2025 1 ALL = 0.1178 NOK 1 NOK = 8.4906 ALL
04 3 2025 1 ALL = 0.119 NOK 1 NOK = 8.4039 ALL
05 3 2025 1 ALL = 0.1191 NOK 1 NOK = 8.3959 ALL
06 3 2025 1 ALL = 0.1182 NOK 1 NOK = 8.4585 ALL
07 3 2025 1 ALL = 0.1184 NOK 1 NOK = 8.449 ALL
08 3 2025 1 ALL = 0.1185 NOK 1 NOK = 8.4397 ALL
09 3 2025 1 ALL = 0.1185 NOK 1 NOK = 8.4421 ALL
10 3 2025 1 ALL = 0.1175 NOK 1 NOK = 8.5104 ALL
11 3 2025 1 ALL = 0.1168 NOK 1 NOK = 8.56 ALL
12 3 2025 1 ALL = 0.1169 NOK 1 NOK = 8.5538 ALL
13 3 2025 1 ALL = 0.1168 NOK 1 NOK = 8.5624 ALL
14 3 2025 1 ALL = 0.117 NOK 1 NOK = 8.5468 ALL
15 3 2025 1 ALL = 0.1181 NOK 1 NOK = 8.4654 ALL
16 3 2025 1 ALL = 0.1169 NOK 1 NOK = 8.5571 ALL
17 3 2025 1 ALL = 0.1163 NOK 1 NOK = 8.5976 ALL
18 3 2025 1 ALL = 0.1162 NOK 1 NOK = 8.6067 ALL
19 3 2025 1 ALL = 0.1161 NOK 1 NOK = 8.616 ALL
20 3 2025 1 ALL = 0.1162 NOK 1 NOK = 8.603 ALL
21 3 2025 1 ALL = 0.1156 NOK 1 NOK = 8.6477 ALL
22 3 2025 1 ALL = 0.1164 NOK 1 NOK = 8.5921 ALL
23 3 2025 1 ALL = 0.1161 NOK 1 NOK = 8.6108 ALL
24 3 2025 1 ALL = 0.1152 NOK 1 NOK = 8.6785 ALL
25 3 2025 1 ALL = 0.1146 NOK 1 NOK = 8.7254 ALL
26 3 2025 1 ALL = 0.1149 NOK 1 NOK = 8.7051 ALL
27 3 2025 1 ALL = 0.1138 NOK 1 NOK = 8.7843 ALL
28 3 2025 1 ALL = 0.1138 NOK 1 NOK = 8.7885 ALL
29 3 2025 1 ALL = 0.1149 NOK 1 NOK = 8.7019 ALL
30 3 2025 1 ALL = 0.1149 NOK 1 NOK = 8.7019 ALL
31 3 2025 1 ALL = 0.1149 NOK 1 NOK = 8.7002 ALL

Apr 2025

日付ALL-NOKNOK-ALL
01 4 2025 1 ALL = 0.114 NOK 1 NOK = 8.7694 ALL
02 4 2025 1 ALL = 0.1135 NOK 1 NOK = 8.8115 ALL
03 4 2025 1 ALL = 0.1146 NOK 1 NOK = 8.7259 ALL
04 4 2025 1 ALL = 0.1177 NOK 1 NOK = 8.4995 ALL
05 4 2025 1 ALL = 0.1191 NOK 1 NOK = 8.3974 ALL
06 4 2025 1 ALL = 0.1191 NOK 1 NOK = 8.3974 ALL
07 4 2025 1 ALL = 0.1202 NOK 1 NOK = 8.3179 ALL
08 4 2025 1 ALL = 0.1209 NOK 1 NOK = 8.2679 ALL
09 4 2025 1 ALL = 0.1233 NOK 1 NOK = 8.1113 ALL
10 4 2025 1 ALL = 0.121 NOK 1 NOK = 8.2649 ALL
11 4 2025 1 ALL = 0.1216 NOK 1 NOK = 8.2221 ALL
12 4 2025 1 ALL = 0.1219 NOK 1 NOK = 8.2064 ALL
13 4 2025 1 ALL = 0.1218 NOK 1 NOK = 8.2113 ALL
14 4 2025 1 ALL = 0.1203 NOK 1 NOK = 8.3152 ALL
15 4 2025 1 ALL = 0.1207 NOK 1 NOK = 8.285 ALL
16 4 2025 1 ALL = 0.1215 NOK 1 NOK = 8.2285 ALL
17 4 2025 1 ALL = 0.1207 NOK 1 NOK = 8.2866 ALL
18 4 2025 1 ALL = 0.12 NOK 1 NOK = 8.3337 ALL
19 4 2025 1 ALL = 0.1201 NOK 1 NOK = 8.3269 ALL
20 4 2025 1 ALL = 0.12 NOK 1 NOK = 8.3337 ALL
21 4 2025 1 ALL = 0.12 NOK 1 NOK = 8.3337 ALL
22 4 2025 1 ALL = 0.1206 NOK 1 NOK = 8.289 ALL
23 4 2025 1 ALL = 0.1204 NOK 1 NOK = 8.3076 ALL
24 4 2025 1 ALL = 0.12 NOK 1 NOK = 8.3332 ALL
25 4 2025 1 ALL = 0.1198 NOK 1 NOK = 8.3459 ALL
26 4 2025 1 ALL = 0.1198 NOK 1 NOK = 8.3454 ALL
27 4 2025 1 ALL = 0.1199 NOK 1 NOK = 8.3404 ALL
28 4 2025 1 ALL = 0.1197 NOK 1 NOK = 8.3548 ALL
29 4 2025 1 ALL = 0.1196 NOK 1 NOK = 8.3594 ALL
30 4 2025 1 ALL = 0.1195 NOK 1 NOK = 8.3701 ALL

May 2025

日付ALL-NOKNOK-ALL
01 5 2025 1 ALL = 0.1196 NOK 1 NOK = 8.3608 ALL
02 5 2025 1 ALL = 0.1192 NOK 1 NOK = 8.388 ALL
03 5 2025 1 ALL = 0.1195 NOK 1 NOK = 8.3691 ALL
04 5 2025 1 ALL = 0.1195 NOK 1 NOK = 8.3707 ALL
05 5 2025 1 ALL = 0.1202 NOK 1 NOK = 8.316 ALL
06 5 2025 1 ALL = 0.1198 NOK 1 NOK = 8.3493 ALL
07 5 2025 1 ALL = 0.119 NOK 1 NOK = 8.4016 ALL
08 5 2025 1 ALL = 0.1191 NOK 1 NOK = 8.3969 ALL
09 5 2025 1 ALL = 0.1187 NOK 1 NOK = 8.4266 ALL
10 5 2025 1 ALL = 0.1187 NOK 1 NOK = 8.4215 ALL
11 5 2025 1 ALL = 0.1188 NOK 1 NOK = 8.4208 ALL
12 5 2025 1 ALL = 0.1181 NOK 1 NOK = 8.4683 ALL
13 5 2025 1 ALL = 0.1176 NOK 1 NOK = 8.505 ALL
14 5 2025 1 ALL = 0.1173 NOK 1 NOK = 8.5239 ALL
15 5 2025 1 ALL = 0.1186 NOK 1 NOK = 8.4328 ALL
16 5 2025 1 ALL = 0.1186 NOK 1 NOK = 8.4333 ALL
17 5 2025 1 ALL = 0.1181 NOK 1 NOK = 8.4672 ALL
18 5 2025 1 ALL = 0.1181 NOK 1 NOK = 8.4677 ALL
19 5 2025 1 ALL = 0.1184 NOK 1 NOK = 8.4494 ALL
20 5 2025 1 ALL = 0.1182 NOK 1 NOK = 8.4629 ALL
21 5 2025 1 ALL = 0.1175 NOK 1 NOK = 8.5096 ALL
22 5 2025 1 ALL = 0.1175 NOK 1 NOK = 8.5128 ALL
23 5 2025 1 ALL = 0.1167 NOK 1 NOK = 8.5662 ALL
24 5 2025 1 ALL = 0.117 NOK 1 NOK = 8.5454 ALL
25 5 2025 1 ALL = 0.117 NOK 1 NOK = 8.5453 ALL
26 5 2025 1 ALL = 0.1171 NOK 1 NOK = 8.5393 ALL
27 5 2025 1 ALL = 0.1173 NOK 1 NOK = 8.525 ALL
28 5 2025 1 ALL = 0.117 NOK 1 NOK = 8.5493 ALL
29 5 2025 1 ALL = 0.1166 NOK 1 NOK = 8.5796 ALL
30 5 2025 1 ALL = 0.1171 NOK 1 NOK = 8.5411 ALL
31 5 2025 1 ALL = 0.1176 NOK 1 NOK = 8.5054 ALL

Jun 2025

日付ALL-NOKNOK-ALL
01 6 2025 1 ALL = 0.1178 NOK 1 NOK = 8.4893 ALL
02 6 2025 1 ALL = 0.1171 NOK 1 NOK = 8.5401 ALL
03 6 2025 1 ALL = 0.1175 NOK 1 NOK = 8.5071 ALL
04 6 2025 1 ALL = 0.1172 NOK 1 NOK = 8.5289 ALL
05 6 2025 1 ALL = 0.1175 NOK 1 NOK = 8.512 ALL
06 6 2025 1 ALL = 0.1173 NOK 1 NOK = 8.5236 ALL

ALL-NOKおよびNOK-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats