currencystats247.com

CurrencyStats247 > 為替レート > ALL-NGNおよびNGN-ALLの為替レート - 2025年

ALL-NGNおよびNGN-ALLの為替レート - 2025年

ALL-NGNおよびNGN-ALLの為替レート

下から2025年のALL-NGNおよびNGN-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 17.0411 NGN
1 NGN = 0.0587 ALL

Jan 2025

日付ALL-NGNNGN-ALL
01 1 2025 1 ALL = 16.4643 NGN 1 NGN = 0.0607 ALL
02 1 2025 1 ALL = 16.2872 NGN 1 NGN = 0.0614 ALL
03 1 2025 1 ALL = 16.2274 NGN 1 NGN = 0.0616 ALL
04 1 2025 1 ALL = 16.2185 NGN 1 NGN = 0.0617 ALL
05 1 2025 1 ALL = 16.2185 NGN 1 NGN = 0.0617 ALL
06 1 2025 1 ALL = 16.3513 NGN 1 NGN = 0.0612 ALL
07 1 2025 1 ALL = 16.3591 NGN 1 NGN = 0.0611 ALL
08 1 2025 1 ALL = 16.1385 NGN 1 NGN = 0.062 ALL
09 1 2025 1 ALL = 16.218 NGN 1 NGN = 0.0617 ALL
10 1 2025 1 ALL = 16.2711 NGN 1 NGN = 0.0615 ALL
11 1 2025 1 ALL = 16.1994 NGN 1 NGN = 0.0617 ALL
12 1 2025 1 ALL = 16.1994 NGN 1 NGN = 0.0617 ALL
13 1 2025 1 ALL = 16.0904 NGN 1 NGN = 0.0621 ALL
14 1 2025 1 ALL = 16.1637 NGN 1 NGN = 0.0619 ALL
15 1 2025 1 ALL = 16.3091 NGN 1 NGN = 0.0613 ALL
16 1 2025 1 ALL = 16.2942 NGN 1 NGN = 0.0614 ALL
17 1 2025 1 ALL = 16.362 NGN 1 NGN = 0.0611 ALL
18 1 2025 1 ALL = 16.2932 NGN 1 NGN = 0.0614 ALL
19 1 2025 1 ALL = 16.2932 NGN 1 NGN = 0.0614 ALL
20 1 2025 1 ALL = 16.335 NGN 1 NGN = 0.0612 ALL
21 1 2025 1 ALL = 16.3685 NGN 1 NGN = 0.0611 ALL
22 1 2025 1 ALL = 16.4174 NGN 1 NGN = 0.0609 ALL
23 1 2025 1 ALL = 16.4652 NGN 1 NGN = 0.0607 ALL
24 1 2025 1 ALL = 16.3495 NGN 1 NGN = 0.0612 ALL
25 1 2025 1 ALL = 16.6303 NGN 1 NGN = 0.0601 ALL
26 1 2025 1 ALL = 16.6303 NGN 1 NGN = 0.0601 ALL
27 1 2025 1 ALL = 16.2994 NGN 1 NGN = 0.0614 ALL
28 1 2025 1 ALL = 16.0659 NGN 1 NGN = 0.0622 ALL
29 1 2025 1 ALL = 15.702 NGN 1 NGN = 0.0637 ALL
30 1 2025 1 ALL = 15.9466 NGN 1 NGN = 0.0627 ALL
31 1 2025 1 ALL = 15.6732 NGN 1 NGN = 0.0638 ALL

Feb 2025

日付ALL-NGNNGN-ALL
01 2 2025 1 ALL = 15.6524 NGN 1 NGN = 0.0639 ALL
02 2 2025 1 ALL = 15.6264 NGN 1 NGN = 0.064 ALL
03 2 2025 1 ALL = 15.4513 NGN 1 NGN = 0.0647 ALL
04 2 2025 1 ALL = 15.5914 NGN 1 NGN = 0.0641 ALL
05 2 2025 1 ALL = 15.7509 NGN 1 NGN = 0.0635 ALL
06 2 2025 1 ALL = 15.7935 NGN 1 NGN = 0.0633 ALL
07 2 2025 1 ALL = 15.8051 NGN 1 NGN = 0.0633 ALL
08 2 2025 1 ALL = 15.6733 NGN 1 NGN = 0.0638 ALL
09 2 2025 1 ALL = 15.6733 NGN 1 NGN = 0.0638 ALL
10 2 2025 1 ALL = 15.5573 NGN 1 NGN = 0.0643 ALL
11 2 2025 1 ALL = 15.6337 NGN 1 NGN = 0.064 ALL
12 2 2025 1 ALL = 15.8518 NGN 1 NGN = 0.0631 ALL
13 2 2025 1 ALL = 15.8541 NGN 1 NGN = 0.0631 ALL
14 2 2025 1 ALL = 16.0159 NGN 1 NGN = 0.0624 ALL
15 2 2025 1 ALL = 16.0659 NGN 1 NGN = 0.0622 ALL
16 2 2025 1 ALL = 16.0659 NGN 1 NGN = 0.0622 ALL
17 2 2025 1 ALL = 15.9793 NGN 1 NGN = 0.0626 ALL
18 2 2025 1 ALL = 15.8843 NGN 1 NGN = 0.063 ALL
19 2 2025 1 ALL = 15.8564 NGN 1 NGN = 0.0631 ALL
20 2 2025 1 ALL = 15.8839 NGN 1 NGN = 0.063 ALL
21 2 2025 1 ALL = 15.8855 NGN 1 NGN = 0.063 ALL
22 2 2025 1 ALL = 15.8807 NGN 1 NGN = 0.063 ALL
23 2 2025 1 ALL = 15.8807 NGN 1 NGN = 0.063 ALL
24 2 2025 1 ALL = 15.8314 NGN 1 NGN = 0.0632 ALL
25 2 2025 1 ALL = 15.9231 NGN 1 NGN = 0.0628 ALL
26 2 2025 1 ALL = 15.8613 NGN 1 NGN = 0.063 ALL
27 2 2025 1 ALL = 15.8221 NGN 1 NGN = 0.0632 ALL
28 2 2025 1 ALL = 15.7265 NGN 1 NGN = 0.0636 ALL

Mar 2025

日付ALL-NGNNGN-ALL
01 3 2025 1 ALL = 15.7412 NGN 1 NGN = 0.0635 ALL
02 3 2025 1 ALL = 15.6909 NGN 1 NGN = 0.0637 ALL
03 3 2025 1 ALL = 15.8073 NGN 1 NGN = 0.0633 ALL
04 3 2025 1 ALL = 15.9605 NGN 1 NGN = 0.0627 ALL
05 3 2025 1 ALL = 16.1756 NGN 1 NGN = 0.0618 ALL
06 3 2025 1 ALL = 16.3762 NGN 1 NGN = 0.0611 ALL
07 3 2025 1 ALL = 16.5132 NGN 1 NGN = 0.0606 ALL
08 3 2025 1 ALL = 16.4848 NGN 1 NGN = 0.0607 ALL
09 3 2025 1 ALL = 16.5247 NGN 1 NGN = 0.0605 ALL
10 3 2025 1 ALL = 16.5195 NGN 1 NGN = 0.0605 ALL
11 3 2025 1 ALL = 16.7226 NGN 1 NGN = 0.0598 ALL
12 3 2025 1 ALL = 16.8395 NGN 1 NGN = 0.0594 ALL
13 3 2025 1 ALL = 17.0204 NGN 1 NGN = 0.0588 ALL
14 3 2025 1 ALL = 16.965 NGN 1 NGN = 0.0589 ALL
15 3 2025 1 ALL = 17.0649 NGN 1 NGN = 0.0586 ALL
16 3 2025 1 ALL = 16.9973 NGN 1 NGN = 0.0588 ALL
17 3 2025 1 ALL = 16.9326 NGN 1 NGN = 0.0591 ALL
18 3 2025 1 ALL = 16.953 NGN 1 NGN = 0.059 ALL
19 3 2025 1 ALL = 16.9438 NGN 1 NGN = 0.059 ALL
20 3 2025 1 ALL = 16.7612 NGN 1 NGN = 0.0597 ALL
21 3 2025 1 ALL = 16.9184 NGN 1 NGN = 0.0591 ALL
22 3 2025 1 ALL = 17.0649 NGN 1 NGN = 0.0586 ALL
23 3 2025 1 ALL = 16.9088 NGN 1 NGN = 0.0591 ALL
24 3 2025 1 ALL = 16.8352 NGN 1 NGN = 0.0594 ALL
25 3 2025 1 ALL = 16.7108 NGN 1 NGN = 0.0598 ALL
26 3 2025 1 ALL = 16.7673 NGN 1 NGN = 0.0596 ALL
27 3 2025 1 ALL = 16.6587 NGN 1 NGN = 0.06 ALL
28 3 2025 1 ALL = 16.6865 NGN 1 NGN = 0.0599 ALL
29 3 2025 1 ALL = 16.8545 NGN 1 NGN = 0.0593 ALL
30 3 2025 1 ALL = 16.8238 NGN 1 NGN = 0.0594 ALL
31 3 2025 1 ALL = 16.713 NGN 1 NGN = 0.0598 ALL

Apr 2025

日付ALL-NGNNGN-ALL
01 4 2025 1 ALL = 16.6821 NGN 1 NGN = 0.0599 ALL
02 4 2025 1 ALL = 16.7179 NGN 1 NGN = 0.0598 ALL
03 4 2025 1 ALL = 17.0913 NGN 1 NGN = 0.0585 ALL
04 4 2025 1 ALL = 17.118 NGN 1 NGN = 0.0584 ALL
05 4 2025 1 ALL = 16.951 NGN 1 NGN = 0.059 ALL
06 4 2025 1 ALL = 16.951 NGN 1 NGN = 0.059 ALL
07 4 2025 1 ALL = 17.1501 NGN 1 NGN = 0.0583 ALL
08 4 2025 1 ALL = 17.4342 NGN 1 NGN = 0.0574 ALL
09 4 2025 1 ALL = 17.5599 NGN 1 NGN = 0.0569 ALL
10 4 2025 1 ALL = 17.5978 NGN 1 NGN = 0.0568 ALL
11 4 2025 1 ALL = 18.2327 NGN 1 NGN = 0.0548 ALL
12 4 2025 1 ALL = 18.2439 NGN 1 NGN = 0.0548 ALL
13 4 2025 1 ALL = 18.2733 NGN 1 NGN = 0.0547 ALL
14 4 2025 1 ALL = 18.2818 NGN 1 NGN = 0.0547 ALL
15 4 2025 1 ALL = 18.2914 NGN 1 NGN = 0.0547 ALL
16 4 2025 1 ALL = 18.3464 NGN 1 NGN = 0.0545 ALL
17 4 2025 1 ALL = 18.3701 NGN 1 NGN = 0.0544 ALL
18 4 2025 1 ALL = 18.3868 NGN 1 NGN = 0.0544 ALL
19 4 2025 1 ALL = 18.3868 NGN 1 NGN = 0.0544 ALL
20 4 2025 1 ALL = 18.3868 NGN 1 NGN = 0.0544 ALL
21 4 2025 1 ALL = 18.3867 NGN 1 NGN = 0.0544 ALL
22 4 2025 1 ALL = 18.6618 NGN 1 NGN = 0.0536 ALL
23 4 2025 1 ALL = 18.5916 NGN 1 NGN = 0.0538 ALL
24 4 2025 1 ALL = 18.5868 NGN 1 NGN = 0.0538 ALL
25 4 2025 1 ALL = 18.536 NGN 1 NGN = 0.0539 ALL
26 4 2025 1 ALL = 18.469 NGN 1 NGN = 0.0541 ALL
27 4 2025 1 ALL = 18.469 NGN 1 NGN = 0.0541 ALL
28 4 2025 1 ALL = 18.4504 NGN 1 NGN = 0.0542 ALL
29 4 2025 1 ALL = 18.4789 NGN 1 NGN = 0.0541 ALL
30 4 2025 1 ALL = 18.4719 NGN 1 NGN = 0.0541 ALL

May 2025

日付ALL-NGNNGN-ALL
01 5 2025 1 ALL = 18.4499 NGN 1 NGN = 0.0542 ALL
02 5 2025 1 ALL = 18.4362 NGN 1 NGN = 0.0542 ALL
03 5 2025 1 ALL = 18.3959 NGN 1 NGN = 0.0544 ALL
04 5 2025 1 ALL = 18.3959 NGN 1 NGN = 0.0544 ALL
05 5 2025 1 ALL = 18.581 NGN 1 NGN = 0.0538 ALL
06 5 2025 1 ALL = 18.5752 NGN 1 NGN = 0.0538 ALL
07 5 2025 1 ALL = 18.6209 NGN 1 NGN = 0.0537 ALL
08 5 2025 1 ALL = 18.5211 NGN 1 NGN = 0.054 ALL
09 5 2025 1 ALL = 18.4299 NGN 1 NGN = 0.0543 ALL
10 5 2025 1 ALL = 18.3984 NGN 1 NGN = 0.0544 ALL
11 5 2025 1 ALL = 18.4 NGN 1 NGN = 0.0543 ALL
12 5 2025 1 ALL = 18.1409 NGN 1 NGN = 0.0551 ALL
13 5 2025 1 ALL = 18.1027 NGN 1 NGN = 0.0552 ALL
14 5 2025 1 ALL = 18.2531 NGN 1 NGN = 0.0548 ALL
15 5 2025 1 ALL = 18.228 NGN 1 NGN = 0.0549 ALL
16 5 2025 1 ALL = 18.2807 NGN 1 NGN = 0.0547 ALL
17 5 2025 1 ALL = 18.2212 NGN 1 NGN = 0.0549 ALL
18 5 2025 1 ALL = 18.2212 NGN 1 NGN = 0.0549 ALL
19 5 2025 1 ALL = 18.4448 NGN 1 NGN = 0.0542 ALL
20 5 2025 1 ALL = 18.352 NGN 1 NGN = 0.0545 ALL
21 5 2025 1 ALL = 18.4404 NGN 1 NGN = 0.0542 ALL
22 5 2025 1 ALL = 18.3394 NGN 1 NGN = 0.0545 ALL
23 5 2025 1 ALL = 18.3822 NGN 1 NGN = 0.0544 ALL
24 5 2025 1 ALL = 18.4087 NGN 1 NGN = 0.0543 ALL
25 5 2025 1 ALL = 18.4087 NGN 1 NGN = 0.0543 ALL
26 5 2025 1 ALL = 18.3606 NGN 1 NGN = 0.0545 ALL
27 5 2025 1 ALL = 18.3225 NGN 1 NGN = 0.0546 ALL
28 5 2025 1 ALL = 18.2892 NGN 1 NGN = 0.0547 ALL
29 5 2025 1 ALL = 18.209 NGN 1 NGN = 0.0549 ALL
30 5 2025 1 ALL = 18.2904 NGN 1 NGN = 0.0547 ALL
31 5 2025 1 ALL = 18.285 NGN 1 NGN = 0.0547 ALL

Jun 2025

日付ALL-NGNNGN-ALL
01 6 2025 1 ALL = 18.3098 NGN 1 NGN = 0.0546 ALL
02 6 2025 1 ALL = 18.3902 NGN 1 NGN = 0.0544 ALL
03 6 2025 1 ALL = 18.3664 NGN 1 NGN = 0.0544 ALL
04 6 2025 1 ALL = 18.3258 NGN 1 NGN = 0.0546 ALL
05 6 2025 1 ALL = 18.2793 NGN 1 NGN = 0.0547 ALL
06 6 2025 1 ALL = 18.143 NGN 1 NGN = 0.0551 ALL
07 6 2025 1 ALL = 18.1583 NGN 1 NGN = 0.0551 ALL

ALL-NGNおよびNGN-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats