currencystats247.com

CurrencyStats247 > 為替レート > ALL-NADおよびNAD-ALLの為替レート - 2025年

ALL-NADおよびNAD-ALLの為替レート - 2025年

ALL-NADおよびNAD-ALLの為替レート

下から2025年のALL-NADおよびNAD-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.2027 NAD
1 NAD = 4.934 ALL

Jan 2025

日付ALL-NADNAD-ALL
01 1 2025 1 ALL = 0.1996 NAD 1 NAD = 5.0091 ALL
02 1 2025 1 ALL = 0.1972 NAD 1 NAD = 5.0709 ALL
03 1 2025 1 ALL = 0.197 NAD 1 NAD = 5.0749 ALL
04 1 2025 1 ALL = 0.197 NAD 1 NAD = 5.0749 ALL
05 1 2025 1 ALL = 0.197 NAD 1 NAD = 5.0749 ALL
06 1 2025 1 ALL = 0.1965 NAD 1 NAD = 5.0895 ALL
07 1 2025 1 ALL = 0.1974 NAD 1 NAD = 5.0661 ALL
08 1 2025 1 ALL = 0.1977 NAD 1 NAD = 5.0583 ALL
09 1 2025 1 ALL = 0.1978 NAD 1 NAD = 5.0548 ALL
10 1 2025 1 ALL = 0.1993 NAD 1 NAD = 5.0171 ALL
11 1 2025 1 ALL = 0.1993 NAD 1 NAD = 5.0171 ALL
12 1 2025 1 ALL = 0.1993 NAD 1 NAD = 5.0171 ALL
13 1 2025 1 ALL = 0.1989 NAD 1 NAD = 5.0268 ALL
14 1 2025 1 ALL = 0.198 NAD 1 NAD = 5.0498 ALL
15 1 2025 1 ALL = 0.1983 NAD 1 NAD = 5.0433 ALL
16 1 2025 1 ALL = 0.1978 NAD 1 NAD = 5.0548 ALL
17 1 2025 1 ALL = 0.1964 NAD 1 NAD = 5.0924 ALL
18 1 2025 1 ALL = 0.1964 NAD 1 NAD = 5.0924 ALL
19 1 2025 1 ALL = 0.1964 NAD 1 NAD = 5.0924 ALL
20 1 2025 1 ALL = 0.1964 NAD 1 NAD = 5.0924 ALL
21 1 2025 1 ALL = 0.1964 NAD 1 NAD = 5.0927 ALL
22 1 2025 1 ALL = 0.1964 NAD 1 NAD = 5.0926 ALL
23 1 2025 1 ALL = 0.1963 NAD 1 NAD = 5.0931 ALL
24 1 2025 1 ALL = 0.1957 NAD 1 NAD = 5.1104 ALL
25 1 2025 1 ALL = 0.1957 NAD 1 NAD = 5.1103 ALL
26 1 2025 1 ALL = 0.1957 NAD 1 NAD = 5.1103 ALL
27 1 2025 1 ALL = 0.1987 NAD 1 NAD = 5.0339 ALL
28 1 2025 1 ALL = 0.197 NAD 1 NAD = 5.0762 ALL
29 1 2025 1 ALL = 0.1942 NAD 1 NAD = 5.1504 ALL
30 1 2025 1 ALL = 0.1928 NAD 1 NAD = 5.188 ALL
31 1 2025 1 ALL = 0.1943 NAD 1 NAD = 5.1462 ALL

Feb 2025

日付ALL-NADNAD-ALL
01 2 2025 1 ALL = 0.1943 NAD 1 NAD = 5.1462 ALL
02 2 2025 1 ALL = 0.1943 NAD 1 NAD = 5.1463 ALL
03 2 2025 1 ALL = 0.1954 NAD 1 NAD = 5.1178 ALL
04 2 2025 1 ALL = 0.1955 NAD 1 NAD = 5.1143 ALL
05 2 2025 1 ALL = 0.1959 NAD 1 NAD = 5.1049 ALL
06 2 2025 1 ALL = 0.1951 NAD 1 NAD = 5.1243 ALL
07 2 2025 1 ALL = 0.1936 NAD 1 NAD = 5.1642 ALL
08 2 2025 1 ALL = 0.1936 NAD 1 NAD = 5.1641 ALL
09 2 2025 1 ALL = 0.1936 NAD 1 NAD = 5.1641 ALL
10 2 2025 1 ALL = 0.1915 NAD 1 NAD = 5.221 ALL
11 2 2025 1 ALL = 0.1925 NAD 1 NAD = 5.1953 ALL
12 2 2025 1 ALL = 0.1934 NAD 1 NAD = 5.1706 ALL
13 2 2025 1 ALL = 0.1934 NAD 1 NAD = 5.1705 ALL
14 2 2025 1 ALL = 0.1943 NAD 1 NAD = 5.147 ALL
15 2 2025 1 ALL = 0.1943 NAD 1 NAD = 5.1469 ALL
16 2 2025 1 ALL = 0.1943 NAD 1 NAD = 5.1469 ALL
17 2 2025 1 ALL = 0.1951 NAD 1 NAD = 5.1264 ALL
18 2 2025 1 ALL = 0.1945 NAD 1 NAD = 5.1416 ALL
19 2 2025 1 ALL = 0.1945 NAD 1 NAD = 5.141 ALL
20 2 2025 1 ALL = 0.1958 NAD 1 NAD = 5.1065 ALL
21 2 2025 1 ALL = 0.194 NAD 1 NAD = 5.1553 ALL
22 2 2025 1 ALL = 0.194 NAD 1 NAD = 5.1555 ALL
23 2 2025 1 ALL = 0.194 NAD 1 NAD = 5.1555 ALL
24 2 2025 1 ALL = 0.1938 NAD 1 NAD = 5.1591 ALL
25 2 2025 1 ALL = 0.1948 NAD 1 NAD = 5.1342 ALL
26 2 2025 1 ALL = 0.195 NAD 1 NAD = 5.129 ALL
27 2 2025 1 ALL = 0.1948 NAD 1 NAD = 5.1344 ALL
28 2 2025 1 ALL = 0.1938 NAD 1 NAD = 5.1607 ALL

Mar 2025

日付ALL-NADNAD-ALL
01 3 2025 1 ALL = 0.196 NAD 1 NAD = 5.1015 ALL
02 3 2025 1 ALL = 0.1956 NAD 1 NAD = 5.1121 ALL
03 3 2025 1 ALL = 0.1971 NAD 1 NAD = 5.0737 ALL
04 3 2025 1 ALL = 0.1974 NAD 1 NAD = 5.0652 ALL
05 3 2025 1 ALL = 0.1983 NAD 1 NAD = 5.0429 ALL
06 3 2025 1 ALL = 0.1997 NAD 1 NAD = 5.0087 ALL
07 3 2025 1 ALL = 0.1979 NAD 1 NAD = 5.052 ALL
08 3 2025 1 ALL = 0.199 NAD 1 NAD = 5.0245 ALL
09 3 2025 1 ALL = 0.1979 NAD 1 NAD = 5.052 ALL
10 3 2025 1 ALL = 0.1989 NAD 1 NAD = 5.028 ALL
11 3 2025 1 ALL = 0.2006 NAD 1 NAD = 4.9859 ALL
12 3 2025 1 ALL = 0.2021 NAD 1 NAD = 4.9479 ALL
13 3 2025 1 ALL = 0.201 NAD 1 NAD = 4.9753 ALL
14 3 2025 1 ALL = 0.2008 NAD 1 NAD = 4.9801 ALL
15 3 2025 1 ALL = 0.1994 NAD 1 NAD = 5.0161 ALL
16 3 2025 1 ALL = 0.1995 NAD 1 NAD = 5.0114 ALL
17 3 2025 1 ALL = 0.1992 NAD 1 NAD = 5.0189 ALL
18 3 2025 1 ALL = 0.1989 NAD 1 NAD = 5.0285 ALL
19 3 2025 1 ALL = 0.1991 NAD 1 NAD = 5.0225 ALL
20 3 2025 1 ALL = 0.1988 NAD 1 NAD = 5.0299 ALL
21 3 2025 1 ALL = 0.1993 NAD 1 NAD = 5.0183 ALL
22 3 2025 1 ALL = 0.1998 NAD 1 NAD = 5.0062 ALL
23 3 2025 1 ALL = 0.2002 NAD 1 NAD = 4.9946 ALL
24 3 2025 1 ALL = 0.1997 NAD 1 NAD = 5.0079 ALL
25 3 2025 1 ALL = 0.1992 NAD 1 NAD = 5.0206 ALL
26 3 2025 1 ALL = 0.1993 NAD 1 NAD = 5.0168 ALL
27 3 2025 1 ALL = 0.1972 NAD 1 NAD = 5.0718 ALL
28 3 2025 1 ALL = 0.197 NAD 1 NAD = 5.0769 ALL
29 3 2025 1 ALL = 0.2017 NAD 1 NAD = 4.9587 ALL
30 3 2025 1 ALL = 0.2011 NAD 1 NAD = 4.9719 ALL
31 3 2025 1 ALL = 0.1998 NAD 1 NAD = 5.0039 ALL

Apr 2025

日付ALL-NADNAD-ALL
01 4 2025 1 ALL = 0.1996 NAD 1 NAD = 5.0092 ALL
02 4 2025 1 ALL = 0.2032 NAD 1 NAD = 4.9205 ALL
03 4 2025 1 ALL = 0.2089 NAD 1 NAD = 4.7872 ALL
04 4 2025 1 ALL = 0.2122 NAD 1 NAD = 4.7127 ALL
05 4 2025 1 ALL = 0.2122 NAD 1 NAD = 4.7128 ALL
06 4 2025 1 ALL = 0.2122 NAD 1 NAD = 4.7128 ALL
07 4 2025 1 ALL = 0.2141 NAD 1 NAD = 4.6707 ALL
08 4 2025 1 ALL = 0.2165 NAD 1 NAD = 4.6179 ALL
09 4 2025 1 ALL = 0.2206 NAD 1 NAD = 4.5338 ALL
10 4 2025 1 ALL = 0.222 NAD 1 NAD = 4.5038 ALL
11 4 2025 1 ALL = 0.2226 NAD 1 NAD = 4.4927 ALL
12 4 2025 1 ALL = 0.2199 NAD 1 NAD = 4.5472 ALL
13 4 2025 1 ALL = 0.2184 NAD 1 NAD = 4.5784 ALL
14 4 2025 1 ALL = 0.2189 NAD 1 NAD = 4.5673 ALL
15 4 2025 1 ALL = 0.2156 NAD 1 NAD = 4.6382 ALL
16 4 2025 1 ALL = 0.2172 NAD 1 NAD = 4.6032 ALL
17 4 2025 1 ALL = 0.2161 NAD 1 NAD = 4.6283 ALL
18 4 2025 1 ALL = 0.2161 NAD 1 NAD = 4.6283 ALL
19 4 2025 1 ALL = 0.2161 NAD 1 NAD = 4.6283 ALL
20 4 2025 1 ALL = 0.2161 NAD 1 NAD = 4.6283 ALL
21 4 2025 1 ALL = 0.2161 NAD 1 NAD = 4.6283 ALL
22 4 2025 1 ALL = 0.2169 NAD 1 NAD = 4.6111 ALL
23 4 2025 1 ALL = 0.2145 NAD 1 NAD = 4.661 ALL
24 4 2025 1 ALL = 0.2151 NAD 1 NAD = 4.6492 ALL
25 4 2025 1 ALL = 0.217 NAD 1 NAD = 4.6079 ALL
26 4 2025 1 ALL = 0.2145 NAD 1 NAD = 4.6629 ALL
27 4 2025 1 ALL = 0.2145 NAD 1 NAD = 4.6629 ALL
28 4 2025 1 ALL = 0.2143 NAD 1 NAD = 4.6657 ALL
29 4 2025 1 ALL = 0.2138 NAD 1 NAD = 4.6771 ALL
30 4 2025 1 ALL = 0.2145 NAD 1 NAD = 4.6614 ALL

May 2025

日付ALL-NADNAD-ALL
01 5 2025 1 ALL = 0.2145 NAD 1 NAD = 4.6622 ALL
02 5 2025 1 ALL = 0.2117 NAD 1 NAD = 4.7246 ALL
03 5 2025 1 ALL = 0.2117 NAD 1 NAD = 4.7246 ALL
04 5 2025 1 ALL = 0.2117 NAD 1 NAD = 4.7246 ALL
05 5 2025 1 ALL = 0.2119 NAD 1 NAD = 4.7194 ALL
06 5 2025 1 ALL = 0.211 NAD 1 NAD = 4.7386 ALL
07 5 2025 1 ALL = 0.2119 NAD 1 NAD = 4.72 ALL
08 5 2025 1 ALL = 0.2091 NAD 1 NAD = 4.7828 ALL
09 5 2025 1 ALL = 0.2081 NAD 1 NAD = 4.8055 ALL
10 5 2025 1 ALL = 0.2089 NAD 1 NAD = 4.7862 ALL
11 5 2025 1 ALL = 0.209 NAD 1 NAD = 4.7858 ALL
12 5 2025 1 ALL = 0.2071 NAD 1 NAD = 4.8292 ALL
13 5 2025 1 ALL = 0.207 NAD 1 NAD = 4.8303 ALL
14 5 2025 1 ALL = 0.2078 NAD 1 NAD = 4.8118 ALL
15 5 2025 1 ALL = 0.2067 NAD 1 NAD = 4.839 ALL
16 5 2025 1 ALL = 0.2059 NAD 1 NAD = 4.8556 ALL
17 5 2025 1 ALL = 0.2059 NAD 1 NAD = 4.8556 ALL
18 5 2025 1 ALL = 0.2059 NAD 1 NAD = 4.8556 ALL
19 5 2025 1 ALL = 0.2077 NAD 1 NAD = 4.8144 ALL
20 5 2025 1 ALL = 0.2064 NAD 1 NAD = 4.8455 ALL
21 5 2025 1 ALL = 0.2068 NAD 1 NAD = 4.8363 ALL
22 5 2025 1 ALL = 0.2077 NAD 1 NAD = 4.815 ALL
23 5 2025 1 ALL = 0.2069 NAD 1 NAD = 4.833 ALL
24 5 2025 1 ALL = 0.2069 NAD 1 NAD = 4.8328 ALL
25 5 2025 1 ALL = 0.2069 NAD 1 NAD = 4.8328 ALL
26 5 2025 1 ALL = 0.2072 NAD 1 NAD = 4.8265 ALL
27 5 2025 1 ALL = 0.207 NAD 1 NAD = 4.8302 ALL
28 5 2025 1 ALL = 0.2064 NAD 1 NAD = 4.8453 ALL
29 5 2025 1 ALL = 0.2045 NAD 1 NAD = 4.8908 ALL
30 5 2025 1 ALL = 0.2061 NAD 1 NAD = 4.8532 ALL
31 5 2025 1 ALL = 0.2061 NAD 1 NAD = 4.8532 ALL

Jun 2025

日付ALL-NADNAD-ALL
01 6 2025 1 ALL = 0.2063 NAD 1 NAD = 4.8466 ALL
02 6 2025 1 ALL = 0.2083 NAD 1 NAD = 4.8015 ALL
03 6 2025 1 ALL = 0.2079 NAD 1 NAD = 4.8103 ALL
04 6 2025 1 ALL = 0.2067 NAD 1 NAD = 4.837 ALL
05 6 2025 1 ALL = 0.2069 NAD 1 NAD = 4.8335 ALL
06 6 2025 1 ALL = 0.2065 NAD 1 NAD = 4.8429 ALL

ALL-NADおよびNAD-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats