currencystats247.com

CurrencyStats247 > 為替レート > ALL-MZNおよびMZN-ALLの為替レート - 2025年

ALL-MZNおよびMZN-ALLの為替レート - 2025年

ALL-MZNおよびMZN-ALLの為替レート

下から2025年のALL-MZNおよびMZN-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.7004 MZN
1 MZN = 1.4278 ALL

Jan 2025

日付ALL-MZNMZN-ALL
01 1 2025 1 ALL = 0.6806 MZN 1 MZN = 1.4694 ALL
02 1 2025 1 ALL = 0.6732 MZN 1 MZN = 1.4855 ALL
03 1 2025 1 ALL = 0.6708 MZN 1 MZN = 1.4908 ALL
04 1 2025 1 ALL = 0.672 MZN 1 MZN = 1.488 ALL
05 1 2025 1 ALL = 0.672 MZN 1 MZN = 1.488 ALL
06 1 2025 1 ALL = 0.6769 MZN 1 MZN = 1.4774 ALL
07 1 2025 1 ALL = 0.6783 MZN 1 MZN = 1.4743 ALL
08 1 2025 1 ALL = 0.6687 MZN 1 MZN = 1.4954 ALL
09 1 2025 1 ALL = 0.6698 MZN 1 MZN = 1.493 ALL
10 1 2025 1 ALL = 0.6704 MZN 1 MZN = 1.4917 ALL
11 1 2025 1 ALL = 0.6672 MZN 1 MZN = 1.4987 ALL
12 1 2025 1 ALL = 0.6672 MZN 1 MZN = 1.4987 ALL
13 1 2025 1 ALL = 0.6631 MZN 1 MZN = 1.5081 ALL
14 1 2025 1 ALL = 0.6664 MZN 1 MZN = 1.5007 ALL
15 1 2025 1 ALL = 0.6706 MZN 1 MZN = 1.4913 ALL
16 1 2025 1 ALL = 0.6695 MZN 1 MZN = 1.4937 ALL
17 1 2025 1 ALL = 0.6698 MZN 1 MZN = 1.4929 ALL
18 1 2025 1 ALL = 0.6704 MZN 1 MZN = 1.4917 ALL
19 1 2025 1 ALL = 0.6704 MZN 1 MZN = 1.4917 ALL
20 1 2025 1 ALL = 0.6694 MZN 1 MZN = 1.4938 ALL
21 1 2025 1 ALL = 0.6731 MZN 1 MZN = 1.4856 ALL
22 1 2025 1 ALL = 0.6768 MZN 1 MZN = 1.4776 ALL
23 1 2025 1 ALL = 0.6757 MZN 1 MZN = 1.4801 ALL
24 1 2025 1 ALL = 0.6806 MZN 1 MZN = 1.4693 ALL
25 1 2025 1 ALL = 0.6822 MZN 1 MZN = 1.4659 ALL
26 1 2025 1 ALL = 0.6822 MZN 1 MZN = 1.4659 ALL
27 1 2025 1 ALL = 0.6809 MZN 1 MZN = 1.4686 ALL
28 1 2025 1 ALL = 0.6728 MZN 1 MZN = 1.4862 ALL
29 1 2025 1 ALL = 0.6647 MZN 1 MZN = 1.5045 ALL
30 1 2025 1 ALL = 0.6654 MZN 1 MZN = 1.5028 ALL
31 1 2025 1 ALL = 0.6656 MZN 1 MZN = 1.5025 ALL

Feb 2025

日付ALL-MZNMZN-ALL
01 2 2025 1 ALL = 0.6656 MZN 1 MZN = 1.5025 ALL
02 2 2025 1 ALL = 0.6645 MZN 1 MZN = 1.505 ALL
03 2 2025 1 ALL = 0.6607 MZN 1 MZN = 1.5136 ALL
04 2 2025 1 ALL = 0.6658 MZN 1 MZN = 1.502 ALL
05 2 2025 1 ALL = 0.672 MZN 1 MZN = 1.4881 ALL
06 2 2025 1 ALL = 0.6706 MZN 1 MZN = 1.4912 ALL
07 2 2025 1 ALL = 0.6708 MZN 1 MZN = 1.4907 ALL
08 2 2025 1 ALL = 0.6684 MZN 1 MZN = 1.4962 ALL
09 2 2025 1 ALL = 0.6684 MZN 1 MZN = 1.4962 ALL
10 2 2025 1 ALL = 0.6637 MZN 1 MZN = 1.5068 ALL
11 2 2025 1 ALL = 0.6661 MZN 1 MZN = 1.5014 ALL
12 2 2025 1 ALL = 0.6702 MZN 1 MZN = 1.4921 ALL
13 2 2025 1 ALL = 0.6725 MZN 1 MZN = 1.487 ALL
14 2 2025 1 ALL = 0.6755 MZN 1 MZN = 1.4804 ALL
15 2 2025 1 ALL = 0.6777 MZN 1 MZN = 1.4756 ALL
16 2 2025 1 ALL = 0.6777 MZN 1 MZN = 1.4756 ALL
17 2 2025 1 ALL = 0.6762 MZN 1 MZN = 1.4788 ALL
18 2 2025 1 ALL = 0.6742 MZN 1 MZN = 1.4833 ALL
19 2 2025 1 ALL = 0.6722 MZN 1 MZN = 1.4875 ALL
20 2 2025 1 ALL = 0.6734 MZN 1 MZN = 1.4851 ALL
21 2 2025 1 ALL = 0.6755 MZN 1 MZN = 1.4803 ALL
22 2 2025 1 ALL = 0.6755 MZN 1 MZN = 1.4803 ALL
23 2 2025 1 ALL = 0.6755 MZN 1 MZN = 1.4803 ALL
24 2 2025 1 ALL = 0.6751 MZN 1 MZN = 1.4812 ALL
25 2 2025 1 ALL = 0.6783 MZN 1 MZN = 1.4742 ALL
26 2 2025 1 ALL = 0.6752 MZN 1 MZN = 1.481 ALL
27 2 2025 1 ALL = 0.6751 MZN 1 MZN = 1.4812 ALL
28 2 2025 1 ALL = 0.6703 MZN 1 MZN = 1.4918 ALL

Mar 2025

日付ALL-MZNMZN-ALL
01 3 2025 1 ALL = 0.6696 MZN 1 MZN = 1.4935 ALL
02 3 2025 1 ALL = 0.6655 MZN 1 MZN = 1.5026 ALL
03 3 2025 1 ALL = 0.6707 MZN 1 MZN = 1.4911 ALL
04 3 2025 1 ALL = 0.6807 MZN 1 MZN = 1.4691 ALL
05 3 2025 1 ALL = 0.689 MZN 1 MZN = 1.4514 ALL
06 3 2025 1 ALL = 0.6959 MZN 1 MZN = 1.4371 ALL
07 3 2025 1 ALL = 0.6976 MZN 1 MZN = 1.4335 ALL
08 3 2025 1 ALL = 0.6967 MZN 1 MZN = 1.4353 ALL
09 3 2025 1 ALL = 0.697 MZN 1 MZN = 1.4347 ALL
10 3 2025 1 ALL = 0.6947 MZN 1 MZN = 1.4395 ALL
11 3 2025 1 ALL = 0.7005 MZN 1 MZN = 1.4276 ALL
12 3 2025 1 ALL = 0.7008 MZN 1 MZN = 1.427 ALL
13 3 2025 1 ALL = 0.6984 MZN 1 MZN = 1.4319 ALL
14 3 2025 1 ALL = 0.7004 MZN 1 MZN = 1.4277 ALL
15 3 2025 1 ALL = 0.7018 MZN 1 MZN = 1.4248 ALL
16 3 2025 1 ALL = 0.6982 MZN 1 MZN = 1.4322 ALL
17 3 2025 1 ALL = 0.7019 MZN 1 MZN = 1.4247 ALL
18 3 2025 1 ALL = 0.7026 MZN 1 MZN = 1.4233 ALL
19 3 2025 1 ALL = 0.7024 MZN 1 MZN = 1.4238 ALL
20 3 2025 1 ALL = 0.6993 MZN 1 MZN = 1.43 ALL
21 3 2025 1 ALL = 0.7017 MZN 1 MZN = 1.425 ALL
22 3 2025 1 ALL = 0.7036 MZN 1 MZN = 1.4214 ALL
23 3 2025 1 ALL = 0.7 MZN 1 MZN = 1.4285 ALL
24 3 2025 1 ALL = 0.6972 MZN 1 MZN = 1.4342 ALL
25 3 2025 1 ALL = 0.6999 MZN 1 MZN = 1.4289 ALL
26 3 2025 1 ALL = 0.6971 MZN 1 MZN = 1.4345 ALL
27 3 2025 1 ALL = 0.692 MZN 1 MZN = 1.4451 ALL
28 3 2025 1 ALL = 0.6926 MZN 1 MZN = 1.4439 ALL
29 3 2025 1 ALL = 0.6999 MZN 1 MZN = 1.4287 ALL
30 3 2025 1 ALL = 0.6966 MZN 1 MZN = 1.4356 ALL
31 3 2025 1 ALL = 0.6962 MZN 1 MZN = 1.4363 ALL

Apr 2025

日付ALL-MZNMZN-ALL
01 4 2025 1 ALL = 0.6944 MZN 1 MZN = 1.4402 ALL
02 4 2025 1 ALL = 0.6953 MZN 1 MZN = 1.4382 ALL
03 4 2025 1 ALL = 0.7113 MZN 1 MZN = 1.4059 ALL
04 4 2025 1 ALL = 0.7128 MZN 1 MZN = 1.4029 ALL
05 4 2025 1 ALL = 0.7068 MZN 1 MZN = 1.4149 ALL
06 4 2025 1 ALL = 0.7068 MZN 1 MZN = 1.4149 ALL
07 4 2025 1 ALL = 0.7061 MZN 1 MZN = 1.4163 ALL
08 4 2025 1 ALL = 0.7059 MZN 1 MZN = 1.4166 ALL
09 4 2025 1 ALL = 0.7149 MZN 1 MZN = 1.3988 ALL
10 4 2025 1 ALL = 0.7154 MZN 1 MZN = 1.3978 ALL
11 4 2025 1 ALL = 0.7279 MZN 1 MZN = 1.3738 ALL
12 4 2025 1 ALL = 0.7301 MZN 1 MZN = 1.3697 ALL
13 4 2025 1 ALL = 0.727 MZN 1 MZN = 1.3755 ALL
14 4 2025 1 ALL = 0.7283 MZN 1 MZN = 1.373 ALL
15 4 2025 1 ALL = 0.7287 MZN 1 MZN = 1.3724 ALL
16 4 2025 1 ALL = 0.7304 MZN 1 MZN = 1.3691 ALL
17 4 2025 1 ALL = 0.7322 MZN 1 MZN = 1.3658 ALL
18 4 2025 1 ALL = 0.7322 MZN 1 MZN = 1.3657 ALL
19 4 2025 1 ALL = 0.7322 MZN 1 MZN = 1.3657 ALL
20 4 2025 1 ALL = 0.7322 MZN 1 MZN = 1.3657 ALL
21 4 2025 1 ALL = 0.7322 MZN 1 MZN = 1.3657 ALL
22 4 2025 1 ALL = 0.7435 MZN 1 MZN = 1.345 ALL
23 4 2025 1 ALL = 0.7394 MZN 1 MZN = 1.3524 ALL
24 4 2025 1 ALL = 0.7382 MZN 1 MZN = 1.3547 ALL
25 4 2025 1 ALL = 0.7361 MZN 1 MZN = 1.3585 ALL
26 4 2025 1 ALL = 0.7348 MZN 1 MZN = 1.361 ALL
27 4 2025 1 ALL = 0.7348 MZN 1 MZN = 1.361 ALL
28 4 2025 1 ALL = 0.7345 MZN 1 MZN = 1.3615 ALL
29 4 2025 1 ALL = 0.7377 MZN 1 MZN = 1.3557 ALL
30 4 2025 1 ALL = 0.7376 MZN 1 MZN = 1.3557 ALL

May 2025

日付ALL-MZNMZN-ALL
01 5 2025 1 ALL = 0.7351 MZN 1 MZN = 1.3603 ALL
02 5 2025 1 ALL = 0.7357 MZN 1 MZN = 1.3593 ALL
03 5 2025 1 ALL = 0.7341 MZN 1 MZN = 1.3621 ALL
04 5 2025 1 ALL = 0.7341 MZN 1 MZN = 1.3621 ALL
05 5 2025 1 ALL = 0.7412 MZN 1 MZN = 1.3492 ALL
06 5 2025 1 ALL = 0.7394 MZN 1 MZN = 1.3525 ALL
07 5 2025 1 ALL = 0.7401 MZN 1 MZN = 1.3511 ALL
08 5 2025 1 ALL = 0.7351 MZN 1 MZN = 1.3603 ALL
09 5 2025 1 ALL = 0.7314 MZN 1 MZN = 1.3673 ALL
10 5 2025 1 ALL = 0.7316 MZN 1 MZN = 1.3669 ALL
11 5 2025 1 ALL = 0.7316 MZN 1 MZN = 1.3668 ALL
12 5 2025 1 ALL = 0.7232 MZN 1 MZN = 1.3827 ALL
13 5 2025 1 ALL = 0.7222 MZN 1 MZN = 1.3847 ALL
14 5 2025 1 ALL = 0.7274 MZN 1 MZN = 1.3747 ALL
15 5 2025 1 ALL = 0.7276 MZN 1 MZN = 1.3745 ALL
16 5 2025 1 ALL = 0.7294 MZN 1 MZN = 1.371 ALL
17 5 2025 1 ALL = 0.7267 MZN 1 MZN = 1.3761 ALL
18 5 2025 1 ALL = 0.7267 MZN 1 MZN = 1.3761 ALL
19 5 2025 1 ALL = 0.735 MZN 1 MZN = 1.3606 ALL
20 5 2025 1 ALL = 0.7329 MZN 1 MZN = 1.3644 ALL
21 5 2025 1 ALL = 0.7397 MZN 1 MZN = 1.3518 ALL
22 5 2025 1 ALL = 0.737 MZN 1 MZN = 1.3568 ALL
23 5 2025 1 ALL = 0.7385 MZN 1 MZN = 1.354 ALL
24 5 2025 1 ALL = 0.74 MZN 1 MZN = 1.3513 ALL
25 5 2025 1 ALL = 0.74 MZN 1 MZN = 1.3513 ALL
26 5 2025 1 ALL = 0.7414 MZN 1 MZN = 1.3488 ALL
27 5 2025 1 ALL = 0.7393 MZN 1 MZN = 1.3526 ALL
28 5 2025 1 ALL = 0.7365 MZN 1 MZN = 1.3577 ALL
29 5 2025 1 ALL = 0.7316 MZN 1 MZN = 1.3668 ALL
30 5 2025 1 ALL = 0.7358 MZN 1 MZN = 1.3591 ALL
31 5 2025 1 ALL = 0.7358 MZN 1 MZN = 1.3591 ALL

Jun 2025

日付ALL-MZNMZN-ALL
01 6 2025 1 ALL = 0.7368 MZN 1 MZN = 1.3573 ALL
02 6 2025 1 ALL = 0.7425 MZN 1 MZN = 1.3467 ALL
03 6 2025 1 ALL = 0.7414 MZN 1 MZN = 1.3487 ALL
04 6 2025 1 ALL = 0.7409 MZN 1 MZN = 1.3496 ALL
05 6 2025 1 ALL = 0.746 MZN 1 MZN = 1.3406 ALL
06 6 2025 1 ALL = 0.7437 MZN 1 MZN = 1.3446 ALL

ALL-MZNおよびMZN-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats