currencystats247.com

CurrencyStats247 > 為替レート > ALL-MYRおよびMYR-ALLの為替レート - 2025年

ALL-MYRおよびMYR-ALLの為替レート - 2025年

ALL-MYRおよびMYR-ALLの為替レート

下から2025年のALL-MYRおよびMYR-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.0482 MYR
1 MYR = 20.7399 ALL

Jan 2025

日付ALL-MYRMYR-ALL
01 1 2025 1 ALL = 0.0476 MYR 1 MYR = 21.0303 ALL
02 1 2025 1 ALL = 0.0472 MYR 1 MYR = 21.196 ALL
03 1 2025 1 ALL = 0.0472 MYR 1 MYR = 21.1774 ALL
04 1 2025 1 ALL = 0.0474 MYR 1 MYR = 21.1135 ALL
05 1 2025 1 ALL = 0.0474 MYR 1 MYR = 21.1135 ALL
06 1 2025 1 ALL = 0.0478 MYR 1 MYR = 20.9285 ALL
07 1 2025 1 ALL = 0.0476 MYR 1 MYR = 20.9912 ALL
08 1 2025 1 ALL = 0.0471 MYR 1 MYR = 21.2233 ALL
09 1 2025 1 ALL = 0.0472 MYR 1 MYR = 21.1899 ALL
10 1 2025 1 ALL = 0.0472 MYR 1 MYR = 21.2057 ALL
11 1 2025 1 ALL = 0.0469 MYR 1 MYR = 21.2995 ALL
12 1 2025 1 ALL = 0.0469 MYR 1 MYR = 21.2995 ALL
13 1 2025 1 ALL = 0.0468 MYR 1 MYR = 21.3696 ALL
14 1 2025 1 ALL = 0.047 MYR 1 MYR = 21.2891 ALL
15 1 2025 1 ALL = 0.0472 MYR 1 MYR = 21.1813 ALL
16 1 2025 1 ALL = 0.0472 MYR 1 MYR = 21.2022 ALL
17 1 2025 1 ALL = 0.0472 MYR 1 MYR = 21.1647 ALL
18 1 2025 1 ALL = 0.0473 MYR 1 MYR = 21.1577 ALL
19 1 2025 1 ALL = 0.0473 MYR 1 MYR = 21.1577 ALL
20 1 2025 1 ALL = 0.0471 MYR 1 MYR = 21.2203 ALL
21 1 2025 1 ALL = 0.0471 MYR 1 MYR = 21.2144 ALL
22 1 2025 1 ALL = 0.047 MYR 1 MYR = 21.2861 ALL
23 1 2025 1 ALL = 0.047 MYR 1 MYR = 21.2849 ALL
24 1 2025 1 ALL = 0.0466 MYR 1 MYR = 21.4477 ALL
25 1 2025 1 ALL = 0.0467 MYR 1 MYR = 21.4013 ALL
26 1 2025 1 ALL = 0.0467 MYR 1 MYR = 21.4013 ALL
27 1 2025 1 ALL = 0.0467 MYR 1 MYR = 21.4361 ALL
28 1 2025 1 ALL = 0.0463 MYR 1 MYR = 21.617 ALL
29 1 2025 1 ALL = 0.0457 MYR 1 MYR = 21.8905 ALL
30 1 2025 1 ALL = 0.0457 MYR 1 MYR = 21.8737 ALL
31 1 2025 1 ALL = 0.0464 MYR 1 MYR = 21.554 ALL

Feb 2025

日付ALL-MYRMYR-ALL
01 2 2025 1 ALL = 0.0464 MYR 1 MYR = 21.5539 ALL
02 2 2025 1 ALL = 0.0463 MYR 1 MYR = 21.5898 ALL
03 2 2025 1 ALL = 0.0463 MYR 1 MYR = 21.6166 ALL
04 2 2025 1 ALL = 0.0463 MYR 1 MYR = 21.5972 ALL
05 2 2025 1 ALL = 0.0465 MYR 1 MYR = 21.5012 ALL
06 2 2025 1 ALL = 0.0465 MYR 1 MYR = 21.4894 ALL
07 2 2025 1 ALL = 0.0466 MYR 1 MYR = 21.4528 ALL
08 2 2025 1 ALL = 0.0464 MYR 1 MYR = 21.534 ALL
09 2 2025 1 ALL = 0.0464 MYR 1 MYR = 21.534 ALL
10 2 2025 1 ALL = 0.0464 MYR 1 MYR = 21.5434 ALL
11 2 2025 1 ALL = 0.0466 MYR 1 MYR = 21.4634 ALL
12 2 2025 1 ALL = 0.0469 MYR 1 MYR = 21.3238 ALL
13 2 2025 1 ALL = 0.0468 MYR 1 MYR = 21.3496 ALL
14 2 2025 1 ALL = 0.0469 MYR 1 MYR = 21.3335 ALL
15 2 2025 1 ALL = 0.047 MYR 1 MYR = 21.2649 ALL
16 2 2025 1 ALL = 0.047 MYR 1 MYR = 21.2649 ALL
17 2 2025 1 ALL = 0.0469 MYR 1 MYR = 21.3127 ALL
18 2 2025 1 ALL = 0.0469 MYR 1 MYR = 21.3217 ALL
19 2 2025 1 ALL = 0.0467 MYR 1 MYR = 21.4047 ALL
20 2 2025 1 ALL = 0.0468 MYR 1 MYR = 21.3542 ALL
21 2 2025 1 ALL = 0.0467 MYR 1 MYR = 21.4112 ALL
22 2 2025 1 ALL = 0.0467 MYR 1 MYR = 21.4092 ALL
23 2 2025 1 ALL = 0.0467 MYR 1 MYR = 21.4092 ALL
24 2 2025 1 ALL = 0.0466 MYR 1 MYR = 21.4583 ALL
25 2 2025 1 ALL = 0.0469 MYR 1 MYR = 21.3032 ALL
26 2 2025 1 ALL = 0.0468 MYR 1 MYR = 21.3858 ALL
27 2 2025 1 ALL = 0.047 MYR 1 MYR = 21.2988 ALL
28 2 2025 1 ALL = 0.0466 MYR 1 MYR = 21.4406 ALL

Mar 2025

日付ALL-MYRMYR-ALL
01 3 2025 1 ALL = 0.0468 MYR 1 MYR = 21.3894 ALL
02 3 2025 1 ALL = 0.0467 MYR 1 MYR = 21.4066 ALL
03 3 2025 1 ALL = 0.047 MYR 1 MYR = 21.2651 ALL
04 3 2025 1 ALL = 0.0476 MYR 1 MYR = 21.0207 ALL
05 3 2025 1 ALL = 0.0478 MYR 1 MYR = 20.9403 ALL
06 3 2025 1 ALL = 0.0482 MYR 1 MYR = 20.7436 ALL
07 3 2025 1 ALL = 0.0482 MYR 1 MYR = 20.7512 ALL
08 3 2025 1 ALL = 0.0482 MYR 1 MYR = 20.7424 ALL
09 3 2025 1 ALL = 0.0482 MYR 1 MYR = 20.7681 ALL
10 3 2025 1 ALL = 0.0482 MYR 1 MYR = 20.7368 ALL
11 3 2025 1 ALL = 0.0485 MYR 1 MYR = 20.6308 ALL
12 3 2025 1 ALL = 0.0486 MYR 1 MYR = 20.5844 ALL
13 3 2025 1 ALL = 0.0485 MYR 1 MYR = 20.6181 ALL
14 3 2025 1 ALL = 0.0486 MYR 1 MYR = 20.5659 ALL
15 3 2025 1 ALL = 0.0488 MYR 1 MYR = 20.4769 ALL
16 3 2025 1 ALL = 0.0488 MYR 1 MYR = 20.4771 ALL
17 3 2025 1 ALL = 0.0488 MYR 1 MYR = 20.4813 ALL
18 3 2025 1 ALL = 0.0489 MYR 1 MYR = 20.4476 ALL
19 3 2025 1 ALL = 0.0489 MYR 1 MYR = 20.466 ALL
20 3 2025 1 ALL = 0.0486 MYR 1 MYR = 20.5857 ALL
21 3 2025 1 ALL = 0.0486 MYR 1 MYR = 20.5716 ALL
22 3 2025 1 ALL = 0.0487 MYR 1 MYR = 20.5356 ALL
23 3 2025 1 ALL = 0.0487 MYR 1 MYR = 20.5453 ALL
24 3 2025 1 ALL = 0.0485 MYR 1 MYR = 20.6348 ALL
25 3 2025 1 ALL = 0.0486 MYR 1 MYR = 20.5876 ALL
26 3 2025 1 ALL = 0.0483 MYR 1 MYR = 20.696 ALL
27 3 2025 1 ALL = 0.048 MYR 1 MYR = 20.8407 ALL
28 3 2025 1 ALL = 0.0481 MYR 1 MYR = 20.7896 ALL
29 3 2025 1 ALL = 0.0486 MYR 1 MYR = 20.5766 ALL
30 3 2025 1 ALL = 0.0486 MYR 1 MYR = 20.5722 ALL
31 3 2025 1 ALL = 0.0483 MYR 1 MYR = 20.6974 ALL

Apr 2025

日付ALL-MYRMYR-ALL
01 4 2025 1 ALL = 0.0482 MYR 1 MYR = 20.7451 ALL
02 4 2025 1 ALL = 0.0485 MYR 1 MYR = 20.636 ALL
03 4 2025 1 ALL = 0.0496 MYR 1 MYR = 20.1674 ALL
04 4 2025 1 ALL = 0.0495 MYR 1 MYR = 20.2078 ALL
05 4 2025 1 ALL = 0.0491 MYR 1 MYR = 20.3799 ALL
06 4 2025 1 ALL = 0.0491 MYR 1 MYR = 20.3799 ALL
07 4 2025 1 ALL = 0.0495 MYR 1 MYR = 20.2056 ALL
08 4 2025 1 ALL = 0.0495 MYR 1 MYR = 20.1853 ALL
09 4 2025 1 ALL = 0.0503 MYR 1 MYR = 19.8719 ALL
10 4 2025 1 ALL = 0.0504 MYR 1 MYR = 19.8593 ALL
11 4 2025 1 ALL = 0.0509 MYR 1 MYR = 19.6317 ALL
12 4 2025 1 ALL = 0.0505 MYR 1 MYR = 19.7943 ALL
13 4 2025 1 ALL = 0.0505 MYR 1 MYR = 19.7843 ALL
14 4 2025 1 ALL = 0.0506 MYR 1 MYR = 19.7809 ALL
15 4 2025 1 ALL = 0.0503 MYR 1 MYR = 19.8747 ALL
16 4 2025 1 ALL = 0.0505 MYR 1 MYR = 19.8211 ALL
17 4 2025 1 ALL = 0.0505 MYR 1 MYR = 19.8014 ALL
18 4 2025 1 ALL = 0.0505 MYR 1 MYR = 19.8014 ALL
19 4 2025 1 ALL = 0.0505 MYR 1 MYR = 19.8014 ALL
20 4 2025 1 ALL = 0.0505 MYR 1 MYR = 19.8014 ALL
21 4 2025 1 ALL = 0.0505 MYR 1 MYR = 19.8014 ALL
22 4 2025 1 ALL = 0.0511 MYR 1 MYR = 19.572 ALL
23 4 2025 1 ALL = 0.0507 MYR 1 MYR = 19.7112 ALL
24 4 2025 1 ALL = 0.0504 MYR 1 MYR = 19.8259 ALL
25 4 2025 1 ALL = 0.0503 MYR 1 MYR = 19.8803 ALL
26 4 2025 1 ALL = 0.0502 MYR 1 MYR = 19.9139 ALL
27 4 2025 1 ALL = 0.0502 MYR 1 MYR = 19.9139 ALL
28 4 2025 1 ALL = 0.0501 MYR 1 MYR = 19.9717 ALL
29 4 2025 1 ALL = 0.0499 MYR 1 MYR = 20.049 ALL
30 4 2025 1 ALL = 0.0497 MYR 1 MYR = 20.1102 ALL

May 2025

日付ALL-MYRMYR-ALL
01 5 2025 1 ALL = 0.0496 MYR 1 MYR = 20.1788 ALL
02 5 2025 1 ALL = 0.049 MYR 1 MYR = 20.4138 ALL
03 5 2025 1 ALL = 0.0489 MYR 1 MYR = 20.457 ALL
04 5 2025 1 ALL = 0.0489 MYR 1 MYR = 20.457 ALL
05 5 2025 1 ALL = 0.0493 MYR 1 MYR = 20.297 ALL
06 5 2025 1 ALL = 0.0489 MYR 1 MYR = 20.4357 ALL
07 5 2025 1 ALL = 0.0491 MYR 1 MYR = 20.3657 ALL
08 5 2025 1 ALL = 0.0492 MYR 1 MYR = 20.3078 ALL
09 5 2025 1 ALL = 0.0492 MYR 1 MYR = 20.334 ALL
10 5 2025 1 ALL = 0.0492 MYR 1 MYR = 20.328 ALL
11 5 2025 1 ALL = 0.0492 MYR 1 MYR = 20.3263 ALL
12 5 2025 1 ALL = 0.0486 MYR 1 MYR = 20.5622 ALL
13 5 2025 1 ALL = 0.0489 MYR 1 MYR = 20.4698 ALL
14 5 2025 1 ALL = 0.0488 MYR 1 MYR = 20.4807 ALL
15 5 2025 1 ALL = 0.0488 MYR 1 MYR = 20.5069 ALL
16 5 2025 1 ALL = 0.049 MYR 1 MYR = 20.3943 ALL
17 5 2025 1 ALL = 0.0489 MYR 1 MYR = 20.4696 ALL
18 5 2025 1 ALL = 0.0489 MYR 1 MYR = 20.4696 ALL
19 5 2025 1 ALL = 0.0494 MYR 1 MYR = 20.2628 ALL
20 5 2025 1 ALL = 0.0493 MYR 1 MYR = 20.28 ALL
21 5 2025 1 ALL = 0.0494 MYR 1 MYR = 20.2284 ALL
22 5 2025 1 ALL = 0.0493 MYR 1 MYR = 20.2838 ALL
23 5 2025 1 ALL = 0.0489 MYR 1 MYR = 20.453 ALL
24 5 2025 1 ALL = 0.049 MYR 1 MYR = 20.4114 ALL
25 5 2025 1 ALL = 0.049 MYR 1 MYR = 20.4114 ALL
26 5 2025 1 ALL = 0.0489 MYR 1 MYR = 20.4327 ALL
27 5 2025 1 ALL = 0.049 MYR 1 MYR = 20.3922 ALL
28 5 2025 1 ALL = 0.0487 MYR 1 MYR = 20.5382 ALL
29 5 2025 1 ALL = 0.0486 MYR 1 MYR = 20.5825 ALL
30 5 2025 1 ALL = 0.049 MYR 1 MYR = 20.4068 ALL
31 5 2025 1 ALL = 0.049 MYR 1 MYR = 20.4067 ALL

Jun 2025

日付ALL-MYRMYR-ALL
01 6 2025 1 ALL = 0.0491 MYR 1 MYR = 20.3791 ALL
02 6 2025 1 ALL = 0.0495 MYR 1 MYR = 20.2207 ALL
03 6 2025 1 ALL = 0.0492 MYR 1 MYR = 20.3054 ALL
04 6 2025 1 ALL = 0.0492 MYR 1 MYR = 20.31 ALL
05 6 2025 1 ALL = 0.0493 MYR 1 MYR = 20.2869 ALL
06 6 2025 1 ALL = 0.0492 MYR 1 MYR = 20.3262 ALL

ALL-MYRおよびMYR-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats