currencystats247.com

CurrencyStats247 > 為替レート > ALL-MXNおよびMXN-ALLの為替レート - 2025年

ALL-MXNおよびMXN-ALLの為替レート - 2025年

ALL-MXNおよびMXN-ALLの為替レート

下から2025年のALL-MXNおよびMXN-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.2205 MXN
1 MXN = 4.5346 ALL

Jan 2025

日付ALL-MXNMXN-ALL
01 1 2025 1 ALL = 0.2223 MXN 1 MXN = 4.4975 ALL
02 1 2025 1 ALL = 0.2185 MXN 1 MXN = 4.5768 ALL
03 1 2025 1 ALL = 0.2166 MXN 1 MXN = 4.6168 ALL
04 1 2025 1 ALL = 0.217 MXN 1 MXN = 4.609 ALL
05 1 2025 1 ALL = 0.217 MXN 1 MXN = 4.6089 ALL
06 1 2025 1 ALL = 0.2153 MXN 1 MXN = 4.6456 ALL
07 1 2025 1 ALL = 0.2159 MXN 1 MXN = 4.632 ALL
08 1 2025 1 ALL = 0.214 MXN 1 MXN = 4.6727 ALL
09 1 2025 1 ALL = 0.2143 MXN 1 MXN = 4.6671 ALL
10 1 2025 1 ALL = 0.2152 MXN 1 MXN = 4.6478 ALL
11 1 2025 1 ALL = 0.2163 MXN 1 MXN = 4.6226 ALL
12 1 2025 1 ALL = 0.2163 MXN 1 MXN = 4.6231 ALL
13 1 2025 1 ALL = 0.2157 MXN 1 MXN = 4.637 ALL
14 1 2025 1 ALL = 0.2152 MXN 1 MXN = 4.6465 ALL
15 1 2025 1 ALL = 0.215 MXN 1 MXN = 4.6521 ALL
16 1 2025 1 ALL = 0.2156 MXN 1 MXN = 4.6378 ALL
17 1 2025 1 ALL = 0.218 MXN 1 MXN = 4.5867 ALL
18 1 2025 1 ALL = 0.218 MXN 1 MXN = 4.5875 ALL
19 1 2025 1 ALL = 0.2181 MXN 1 MXN = 4.5855 ALL
20 1 2025 1 ALL = 0.2177 MXN 1 MXN = 4.5941 ALL
21 1 2025 1 ALL = 0.2181 MXN 1 MXN = 4.5842 ALL
22 1 2025 1 ALL = 0.2179 MXN 1 MXN = 4.59 ALL
23 1 2025 1 ALL = 0.2163 MXN 1 MXN = 4.6227 ALL
24 1 2025 1 ALL = 0.2158 MXN 1 MXN = 4.6334 ALL
25 1 2025 1 ALL = 0.2164 MXN 1 MXN = 4.6207 ALL
26 1 2025 1 ALL = 0.2164 MXN 1 MXN = 4.6217 ALL
27 1 2025 1 ALL = 0.2183 MXN 1 MXN = 4.5814 ALL
28 1 2025 1 ALL = 0.2177 MXN 1 MXN = 4.593 ALL
29 1 2025 1 ALL = 0.2133 MXN 1 MXN = 4.6873 ALL
30 1 2025 1 ALL = 0.2136 MXN 1 MXN = 4.6811 ALL
31 1 2025 1 ALL = 0.2157 MXN 1 MXN = 4.6363 ALL

Feb 2025

日付ALL-MXNMXN-ALL
01 2 2025 1 ALL = 0.2154 MXN 1 MXN = 4.6426 ALL
02 2 2025 1 ALL = 0.215 MXN 1 MXN = 4.6513 ALL
03 2 2025 1 ALL = 0.2166 MXN 1 MXN = 4.6166 ALL
04 2 2025 1 ALL = 0.2132 MXN 1 MXN = 4.6911 ALL
05 2 2025 1 ALL = 0.2165 MXN 1 MXN = 4.6191 ALL
06 2 2025 1 ALL = 0.2163 MXN 1 MXN = 4.6242 ALL
07 2 2025 1 ALL = 0.2155 MXN 1 MXN = 4.6412 ALL
08 2 2025 1 ALL = 0.215 MXN 1 MXN = 4.6505 ALL
09 2 2025 1 ALL = 0.215 MXN 1 MXN = 4.6505 ALL
10 2 2025 1 ALL = 0.2137 MXN 1 MXN = 4.6788 ALL
11 2 2025 1 ALL = 0.2148 MXN 1 MXN = 4.6545 ALL
12 2 2025 1 ALL = 0.2154 MXN 1 MXN = 4.6427 ALL
13 2 2025 1 ALL = 0.2169 MXN 1 MXN = 4.6099 ALL
14 2 2025 1 ALL = 0.2151 MXN 1 MXN = 4.648 ALL
15 2 2025 1 ALL = 0.2153 MXN 1 MXN = 4.6449 ALL
16 2 2025 1 ALL = 0.2153 MXN 1 MXN = 4.6449 ALL
17 2 2025 1 ALL = 0.2157 MXN 1 MXN = 4.6361 ALL
18 2 2025 1 ALL = 0.214 MXN 1 MXN = 4.6738 ALL
19 2 2025 1 ALL = 0.2137 MXN 1 MXN = 4.6796 ALL
20 2 2025 1 ALL = 0.2147 MXN 1 MXN = 4.6574 ALL
21 2 2025 1 ALL = 0.215 MXN 1 MXN = 4.6506 ALL
22 2 2025 1 ALL = 0.216 MXN 1 MXN = 4.6293 ALL
23 2 2025 1 ALL = 0.216 MXN 1 MXN = 4.6293 ALL
24 2 2025 1 ALL = 0.2157 MXN 1 MXN = 4.6355 ALL
25 2 2025 1 ALL = 0.2178 MXN 1 MXN = 4.5922 ALL
26 2 2025 1 ALL = 0.2162 MXN 1 MXN = 4.6257 ALL
27 2 2025 1 ALL = 0.2158 MXN 1 MXN = 4.6345 ALL
28 2 2025 1 ALL = 0.2139 MXN 1 MXN = 4.6752 ALL

Mar 2025

日付ALL-MXNMXN-ALL
01 3 2025 1 ALL = 0.2153 MXN 1 MXN = 4.6458 ALL
02 3 2025 1 ALL = 0.2152 MXN 1 MXN = 4.6479 ALL
03 3 2025 1 ALL = 0.2161 MXN 1 MXN = 4.6273 ALL
04 3 2025 1 ALL = 0.2204 MXN 1 MXN = 4.5374 ALL
05 3 2025 1 ALL = 0.2217 MXN 1 MXN = 4.5102 ALL
06 3 2025 1 ALL = 0.2223 MXN 1 MXN = 4.4993 ALL
07 3 2025 1 ALL = 0.2215 MXN 1 MXN = 4.5152 ALL
08 3 2025 1 ALL = 0.221 MXN 1 MXN = 4.525 ALL
09 3 2025 1 ALL = 0.2211 MXN 1 MXN = 4.5236 ALL
10 3 2025 1 ALL = 0.2206 MXN 1 MXN = 4.5334 ALL
11 3 2025 1 ALL = 0.223 MXN 1 MXN = 4.4846 ALL
12 3 2025 1 ALL = 0.2218 MXN 1 MXN = 4.5092 ALL
13 3 2025 1 ALL = 0.2204 MXN 1 MXN = 4.5373 ALL
14 3 2025 1 ALL = 0.219 MXN 1 MXN = 4.5656 ALL
15 3 2025 1 ALL = 0.2189 MXN 1 MXN = 4.5686 ALL
16 3 2025 1 ALL = 0.2189 MXN 1 MXN = 4.5674 ALL
17 3 2025 1 ALL = 0.2187 MXN 1 MXN = 4.5719 ALL
18 3 2025 1 ALL = 0.221 MXN 1 MXN = 4.5258 ALL
19 3 2025 1 ALL = 0.2193 MXN 1 MXN = 4.5598 ALL
20 3 2025 1 ALL = 0.2215 MXN 1 MXN = 4.5137 ALL
21 3 2025 1 ALL = 0.2224 MXN 1 MXN = 4.4968 ALL
22 3 2025 1 ALL = 0.2228 MXN 1 MXN = 4.4878 ALL
23 3 2025 1 ALL = 0.2228 MXN 1 MXN = 4.4885 ALL
24 3 2025 1 ALL = 0.2212 MXN 1 MXN = 4.5205 ALL
25 3 2025 1 ALL = 0.2195 MXN 1 MXN = 4.5558 ALL
26 3 2025 1 ALL = 0.2189 MXN 1 MXN = 4.5682 ALL
27 3 2025 1 ALL = 0.2197 MXN 1 MXN = 4.5525 ALL
28 3 2025 1 ALL = 0.2203 MXN 1 MXN = 4.5396 ALL
29 3 2025 1 ALL = 0.2231 MXN 1 MXN = 4.4828 ALL
30 3 2025 1 ALL = 0.2231 MXN 1 MXN = 4.4828 ALL
31 3 2025 1 ALL = 0.2223 MXN 1 MXN = 4.4981 ALL

Apr 2025

日付ALL-MXNMXN-ALL
01 4 2025 1 ALL = 0.223 MXN 1 MXN = 4.4838 ALL
02 4 2025 1 ALL = 0.2215 MXN 1 MXN = 4.5151 ALL
03 4 2025 1 ALL = 0.2237 MXN 1 MXN = 4.47 ALL
04 4 2025 1 ALL = 0.2271 MXN 1 MXN = 4.4033 ALL
05 4 2025 1 ALL = 0.226 MXN 1 MXN = 4.4247 ALL
06 4 2025 1 ALL = 0.226 MXN 1 MXN = 4.4247 ALL
07 4 2025 1 ALL = 0.2281 MXN 1 MXN = 4.3843 ALL
08 4 2025 1 ALL = 0.2273 MXN 1 MXN = 4.3999 ALL
09 4 2025 1 ALL = 0.2345 MXN 1 MXN = 4.2642 ALL
10 4 2025 1 ALL = 0.2283 MXN 1 MXN = 4.3804 ALL
11 4 2025 1 ALL = 0.2322 MXN 1 MXN = 4.3073 ALL
12 4 2025 1 ALL = 0.232 MXN 1 MXN = 4.3109 ALL
13 4 2025 1 ALL = 0.2321 MXN 1 MXN = 4.3086 ALL
14 4 2025 1 ALL = 0.2304 MXN 1 MXN = 4.3395 ALL
15 4 2025 1 ALL = 0.2285 MXN 1 MXN = 4.3757 ALL
16 4 2025 1 ALL = 0.2292 MXN 1 MXN = 4.3629 ALL
17 4 2025 1 ALL = 0.2284 MXN 1 MXN = 4.3784 ALL
18 4 2025 1 ALL = 0.2259 MXN 1 MXN = 4.4258 ALL
19 4 2025 1 ALL = 0.226 MXN 1 MXN = 4.4253 ALL
20 4 2025 1 ALL = 0.2259 MXN 1 MXN = 4.4258 ALL
21 4 2025 1 ALL = 0.2259 MXN 1 MXN = 4.4258 ALL
22 4 2025 1 ALL = 0.2284 MXN 1 MXN = 4.3784 ALL
23 4 2025 1 ALL = 0.226 MXN 1 MXN = 4.4251 ALL
24 4 2025 1 ALL = 0.2261 MXN 1 MXN = 4.4237 ALL
25 4 2025 1 ALL = 0.226 MXN 1 MXN = 4.4255 ALL
26 4 2025 1 ALL = 0.2239 MXN 1 MXN = 4.466 ALL
27 4 2025 1 ALL = 0.2239 MXN 1 MXN = 4.4658 ALL
28 4 2025 1 ALL = 0.2239 MXN 1 MXN = 4.4657 ALL
29 4 2025 1 ALL = 0.2261 MXN 1 MXN = 4.4224 ALL
30 4 2025 1 ALL = 0.2252 MXN 1 MXN = 4.4407 ALL

May 2025

日付ALL-MXNMXN-ALL
01 5 2025 1 ALL = 0.2253 MXN 1 MXN = 4.4387 ALL
02 5 2025 1 ALL = 0.2263 MXN 1 MXN = 4.4191 ALL
03 5 2025 1 ALL = 0.2246 MXN 1 MXN = 4.4523 ALL
04 5 2025 1 ALL = 0.2246 MXN 1 MXN = 4.4516 ALL
05 5 2025 1 ALL = 0.227 MXN 1 MXN = 4.4055 ALL
06 5 2025 1 ALL = 0.228 MXN 1 MXN = 4.386 ALL
07 5 2025 1 ALL = 0.2274 MXN 1 MXN = 4.3981 ALL
08 5 2025 1 ALL = 0.2252 MXN 1 MXN = 4.4409 ALL
09 5 2025 1 ALL = 0.2233 MXN 1 MXN = 4.4792 ALL
10 5 2025 1 ALL = 0.2225 MXN 1 MXN = 4.4938 ALL
11 5 2025 1 ALL = 0.2226 MXN 1 MXN = 4.4934 ALL
12 5 2025 1 ALL = 0.2212 MXN 1 MXN = 4.5215 ALL
13 5 2025 1 ALL = 0.221 MXN 1 MXN = 4.5246 ALL
14 5 2025 1 ALL = 0.2204 MXN 1 MXN = 4.5372 ALL
15 5 2025 1 ALL = 0.2202 MXN 1 MXN = 4.5412 ALL
16 5 2025 1 ALL = 0.222 MXN 1 MXN = 4.5048 ALL
17 5 2025 1 ALL = 0.2214 MXN 1 MXN = 4.5176 ALL
18 5 2025 1 ALL = 0.2214 MXN 1 MXN = 4.5161 ALL
19 5 2025 1 ALL = 0.2237 MXN 1 MXN = 4.471 ALL
20 5 2025 1 ALL = 0.2212 MXN 1 MXN = 4.5201 ALL
21 5 2025 1 ALL = 0.2232 MXN 1 MXN = 4.4801 ALL
22 5 2025 1 ALL = 0.2235 MXN 1 MXN = 4.475 ALL
23 5 2025 1 ALL = 0.2227 MXN 1 MXN = 4.49 ALL
24 5 2025 1 ALL = 0.2228 MXN 1 MXN = 4.4883 ALL
25 5 2025 1 ALL = 0.2228 MXN 1 MXN = 4.4878 ALL
26 5 2025 1 ALL = 0.2227 MXN 1 MXN = 4.4908 ALL
27 5 2025 1 ALL = 0.2227 MXN 1 MXN = 4.4903 ALL
28 5 2025 1 ALL = 0.2223 MXN 1 MXN = 4.4975 ALL
29 5 2025 1 ALL = 0.2222 MXN 1 MXN = 4.5014 ALL
30 5 2025 1 ALL = 0.222 MXN 1 MXN = 4.5046 ALL
31 5 2025 1 ALL = 0.2238 MXN 1 MXN = 4.469 ALL

Jun 2025

日付ALL-MXNMXN-ALL
01 6 2025 1 ALL = 0.224 MXN 1 MXN = 4.4643 ALL
02 6 2025 1 ALL = 0.2243 MXN 1 MXN = 4.4589 ALL
03 6 2025 1 ALL = 0.2232 MXN 1 MXN = 4.4808 ALL
04 6 2025 1 ALL = 0.2227 MXN 1 MXN = 4.4913 ALL
05 6 2025 1 ALL = 0.2239 MXN 1 MXN = 4.4661 ALL
06 6 2025 1 ALL = 0.2227 MXN 1 MXN = 4.4906 ALL

ALL-MXNおよびMXN-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats