currencystats247.com

CurrencyStats247 > 為替レート > ALL-MWKおよびMWK-ALLの為替レート - 2025年

ALL-MWKおよびMWK-ALLの為替レート - 2025年

ALL-MWKおよびMWK-ALLの為替レート

下から2025年のALL-MWKおよびMWK-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 19.0083 MWK
1 MWK = 0.0526 ALL

Jan 2025

日付ALL-MWKMWK-ALL
01 1 2025 1 ALL = 18.4547 MWK 1 MWK = 0.0542 ALL
02 1 2025 1 ALL = 18.2684 MWK 1 MWK = 0.0547 ALL
03 1 2025 1 ALL = 18.2055 MWK 1 MWK = 0.0549 ALL
04 1 2025 1 ALL = 18.2055 MWK 1 MWK = 0.0549 ALL
05 1 2025 1 ALL = 18.2055 MWK 1 MWK = 0.0549 ALL
06 1 2025 1 ALL = 18.3845 MWK 1 MWK = 0.0544 ALL
07 1 2025 1 ALL = 18.4159 MWK 1 MWK = 0.0543 ALL
08 1 2025 1 ALL = 18.1656 MWK 1 MWK = 0.055 ALL
09 1 2025 1 ALL = 18.1709 MWK 1 MWK = 0.055 ALL
10 1 2025 1 ALL = 18.1849 MWK 1 MWK = 0.055 ALL
11 1 2025 1 ALL = 18.1849 MWK 1 MWK = 0.055 ALL
12 1 2025 1 ALL = 18.1849 MWK 1 MWK = 0.055 ALL
13 1 2025 1 ALL = 17.9981 MWK 1 MWK = 0.0556 ALL
14 1 2025 1 ALL = 18.1024 MWK 1 MWK = 0.0552 ALL
15 1 2025 1 ALL = 18.1901 MWK 1 MWK = 0.055 ALL
16 1 2025 1 ALL = 18.1726 MWK 1 MWK = 0.055 ALL
17 1 2025 1 ALL = 18.1873 MWK 1 MWK = 0.055 ALL
18 1 2025 1 ALL = 18.1873 MWK 1 MWK = 0.055 ALL
19 1 2025 1 ALL = 18.1873 MWK 1 MWK = 0.055 ALL
20 1 2025 1 ALL = 18.1873 MWK 1 MWK = 0.055 ALL
21 1 2025 1 ALL = 18.2637 MWK 1 MWK = 0.0548 ALL
22 1 2025 1 ALL = 18.2637 MWK 1 MWK = 0.0548 ALL
23 1 2025 1 ALL = 18.3427 MWK 1 MWK = 0.0545 ALL
24 1 2025 1 ALL = 18.4748 MWK 1 MWK = 0.0541 ALL
25 1 2025 1 ALL = 18.4749 MWK 1 MWK = 0.0541 ALL
26 1 2025 1 ALL = 18.4749 MWK 1 MWK = 0.0541 ALL
27 1 2025 1 ALL = 18.4757 MWK 1 MWK = 0.0541 ALL
28 1 2025 1 ALL = 18.275 MWK 1 MWK = 0.0547 ALL
29 1 2025 1 ALL = 18.0454 MWK 1 MWK = 0.0554 ALL
30 1 2025 1 ALL = 18.0484 MWK 1 MWK = 0.0554 ALL
31 1 2025 1 ALL = 18.0516 MWK 1 MWK = 0.0554 ALL

Feb 2025

日付ALL-MWKMWK-ALL
01 2 2025 1 ALL = 18.0516 MWK 1 MWK = 0.0554 ALL
02 2 2025 1 ALL = 18.0516 MWK 1 MWK = 0.0554 ALL
03 2 2025 1 ALL = 17.9185 MWK 1 MWK = 0.0558 ALL
04 2 2025 1 ALL = 18.0652 MWK 1 MWK = 0.0554 ALL
05 2 2025 1 ALL = 18.2411 MWK 1 MWK = 0.0548 ALL
06 2 2025 1 ALL = 18.199 MWK 1 MWK = 0.0549 ALL
07 2 2025 1 ALL = 18.2158 MWK 1 MWK = 0.0549 ALL
08 2 2025 1 ALL = 18.2161 MWK 1 MWK = 0.0549 ALL
09 2 2025 1 ALL = 18.2161 MWK 1 MWK = 0.0549 ALL
10 2 2025 1 ALL = 18.0222 MWK 1 MWK = 0.0555 ALL
11 2 2025 1 ALL = 18.0688 MWK 1 MWK = 0.0553 ALL
12 2 2025 1 ALL = 18.1872 MWK 1 MWK = 0.055 ALL
13 2 2025 1 ALL = 18.1879 MWK 1 MWK = 0.055 ALL
14 2 2025 1 ALL = 18.3329 MWK 1 MWK = 0.0545 ALL
15 2 2025 1 ALL = 18.3333 MWK 1 MWK = 0.0545 ALL
16 2 2025 1 ALL = 18.3333 MWK 1 MWK = 0.0545 ALL
17 2 2025 1 ALL = 18.3503 MWK 1 MWK = 0.0545 ALL
18 2 2025 1 ALL = 18.3081 MWK 1 MWK = 0.0546 ALL
19 2 2025 1 ALL = 18.232 MWK 1 MWK = 0.0548 ALL
20 2 2025 1 ALL = 18.2545 MWK 1 MWK = 0.0548 ALL
21 2 2025 1 ALL = 18.3379 MWK 1 MWK = 0.0545 ALL
22 2 2025 1 ALL = 18.3374 MWK 1 MWK = 0.0545 ALL
23 2 2025 1 ALL = 18.3374 MWK 1 MWK = 0.0545 ALL
24 2 2025 1 ALL = 18.3169 MWK 1 MWK = 0.0546 ALL
25 2 2025 1 ALL = 18.3903 MWK 1 MWK = 0.0544 ALL
26 2 2025 1 ALL = 18.3234 MWK 1 MWK = 0.0546 ALL
27 2 2025 1 ALL = 18.3107 MWK 1 MWK = 0.0546 ALL
28 2 2025 1 ALL = 18.1955 MWK 1 MWK = 0.055 ALL

Mar 2025

日付ALL-MWKMWK-ALL
01 3 2025 1 ALL = 18.177 MWK 1 MWK = 0.055 ALL
02 3 2025 1 ALL = 18.1463 MWK 1 MWK = 0.0551 ALL
03 3 2025 1 ALL = 18.2812 MWK 1 MWK = 0.0547 ALL
04 3 2025 1 ALL = 18.4682 MWK 1 MWK = 0.0541 ALL
05 3 2025 1 ALL = 18.6671 MWK 1 MWK = 0.0536 ALL
06 3 2025 1 ALL = 18.8806 MWK 1 MWK = 0.053 ALL
07 3 2025 1 ALL = 18.9361 MWK 1 MWK = 0.0528 ALL
08 3 2025 1 ALL = 18.887 MWK 1 MWK = 0.0529 ALL
09 3 2025 1 ALL = 18.9361 MWK 1 MWK = 0.0528 ALL
10 3 2025 1 ALL = 18.9326 MWK 1 MWK = 0.0528 ALL
11 3 2025 1 ALL = 19.0301 MWK 1 MWK = 0.0525 ALL
12 3 2025 1 ALL = 19.026 MWK 1 MWK = 0.0526 ALL
13 3 2025 1 ALL = 18.9482 MWK 1 MWK = 0.0528 ALL
14 3 2025 1 ALL = 19.0348 MWK 1 MWK = 0.0525 ALL
15 3 2025 1 ALL = 18.9995 MWK 1 MWK = 0.0526 ALL
16 3 2025 1 ALL = 19.0377 MWK 1 MWK = 0.0525 ALL
17 3 2025 1 ALL = 19.0527 MWK 1 MWK = 0.0525 ALL
18 3 2025 1 ALL = 19.0616 MWK 1 MWK = 0.0525 ALL
19 3 2025 1 ALL = 19.0568 MWK 1 MWK = 0.0525 ALL
20 3 2025 1 ALL = 18.9809 MWK 1 MWK = 0.0527 ALL
21 3 2025 1 ALL = 19.0424 MWK 1 MWK = 0.0525 ALL
22 3 2025 1 ALL = 19.0435 MWK 1 MWK = 0.0525 ALL
23 3 2025 1 ALL = 19.0839 MWK 1 MWK = 0.0524 ALL
24 3 2025 1 ALL = 19.0012 MWK 1 MWK = 0.0526 ALL
25 3 2025 1 ALL = 19.0001 MWK 1 MWK = 0.0526 ALL
26 3 2025 1 ALL = 18.9261 MWK 1 MWK = 0.0528 ALL
27 3 2025 1 ALL = 18.7661 MWK 1 MWK = 0.0533 ALL
28 3 2025 1 ALL = 18.7965 MWK 1 MWK = 0.0532 ALL
29 3 2025 1 ALL = 18.9983 MWK 1 MWK = 0.0526 ALL
30 3 2025 1 ALL = 18.9897 MWK 1 MWK = 0.0527 ALL
31 3 2025 1 ALL = 18.8882 MWK 1 MWK = 0.0529 ALL

Apr 2025

日付ALL-MWKMWK-ALL
01 4 2025 1 ALL = 18.7943 MWK 1 MWK = 0.0532 ALL
02 4 2025 1 ALL = 18.8574 MWK 1 MWK = 0.053 ALL
03 4 2025 1 ALL = 19.3055 MWK 1 MWK = 0.0518 ALL
04 4 2025 1 ALL = 19.2947 MWK 1 MWK = 0.0518 ALL
05 4 2025 1 ALL = 19.2949 MWK 1 MWK = 0.0518 ALL
06 4 2025 1 ALL = 19.2949 MWK 1 MWK = 0.0518 ALL
07 4 2025 1 ALL = 19.1658 MWK 1 MWK = 0.0522 ALL
08 4 2025 1 ALL = 19.2027 MWK 1 MWK = 0.0521 ALL
09 4 2025 1 ALL = 19.394 MWK 1 MWK = 0.0516 ALL
10 4 2025 1 ALL = 19.3963 MWK 1 MWK = 0.0516 ALL
11 4 2025 1 ALL = 19.7772 MWK 1 MWK = 0.0506 ALL
12 4 2025 1 ALL = 19.7667 MWK 1 MWK = 0.0506 ALL
13 4 2025 1 ALL = 19.8029 MWK 1 MWK = 0.0505 ALL
14 4 2025 1 ALL = 19.8096 MWK 1 MWK = 0.0505 ALL
15 4 2025 1 ALL = 19.7907 MWK 1 MWK = 0.0505 ALL
16 4 2025 1 ALL = 19.8295 MWK 1 MWK = 0.0504 ALL
17 4 2025 1 ALL = 19.8572 MWK 1 MWK = 0.0504 ALL
18 4 2025 1 ALL = 19.8912 MWK 1 MWK = 0.0503 ALL
19 4 2025 1 ALL = 19.8912 MWK 1 MWK = 0.0503 ALL
20 4 2025 1 ALL = 19.8912 MWK 1 MWK = 0.0503 ALL
21 4 2025 1 ALL = 19.8912 MWK 1 MWK = 0.0503 ALL
22 4 2025 1 ALL = 20.1733 MWK 1 MWK = 0.0496 ALL
23 4 2025 1 ALL = 20.0324 MWK 1 MWK = 0.0499 ALL
24 4 2025 1 ALL = 19.9858 MWK 1 MWK = 0.05 ALL
25 4 2025 1 ALL = 19.9404 MWK 1 MWK = 0.0501 ALL
26 4 2025 1 ALL = 19.9065 MWK 1 MWK = 0.0502 ALL
27 4 2025 1 ALL = 19.9065 MWK 1 MWK = 0.0502 ALL
28 4 2025 1 ALL = 19.901 MWK 1 MWK = 0.0502 ALL
29 4 2025 1 ALL = 19.9797 MWK 1 MWK = 0.0501 ALL
30 4 2025 1 ALL = 19.9777 MWK 1 MWK = 0.0501 ALL

May 2025

日付ALL-MWKMWK-ALL
01 5 2025 1 ALL = 19.9777 MWK 1 MWK = 0.0501 ALL
02 5 2025 1 ALL = 19.9371 MWK 1 MWK = 0.0502 ALL
03 5 2025 1 ALL = 19.9371 MWK 1 MWK = 0.0502 ALL
04 5 2025 1 ALL = 19.9371 MWK 1 MWK = 0.0502 ALL
05 5 2025 1 ALL = 20.0632 MWK 1 MWK = 0.0498 ALL
06 5 2025 1 ALL = 20.0439 MWK 1 MWK = 0.0499 ALL
07 5 2025 1 ALL = 20.0856 MWK 1 MWK = 0.0498 ALL
08 5 2025 1 ALL = 19.9268 MWK 1 MWK = 0.0502 ALL
09 5 2025 1 ALL = 19.8372 MWK 1 MWK = 0.0504 ALL
10 5 2025 1 ALL = 19.8854 MWK 1 MWK = 0.0503 ALL
11 5 2025 1 ALL = 19.8372 MWK 1 MWK = 0.0504 ALL
12 5 2025 1 ALL = 19.5891 MWK 1 MWK = 0.051 ALL
13 5 2025 1 ALL = 19.5907 MWK 1 MWK = 0.051 ALL
14 5 2025 1 ALL = 19.7605 MWK 1 MWK = 0.0506 ALL
15 5 2025 1 ALL = 19.756 MWK 1 MWK = 0.0506 ALL
16 5 2025 1 ALL = 19.782 MWK 1 MWK = 0.0506 ALL
17 5 2025 1 ALL = 19.782 MWK 1 MWK = 0.0506 ALL
18 5 2025 1 ALL = 19.782 MWK 1 MWK = 0.0506 ALL
19 5 2025 1 ALL = 19.9459 MWK 1 MWK = 0.0501 ALL
20 5 2025 1 ALL = 19.8806 MWK 1 MWK = 0.0503 ALL
21 5 2025 1 ALL = 20.0674 MWK 1 MWK = 0.0498 ALL
22 5 2025 1 ALL = 19.9733 MWK 1 MWK = 0.0501 ALL
23 5 2025 1 ALL = 20.0448 MWK 1 MWK = 0.0499 ALL
24 5 2025 1 ALL = 20.0448 MWK 1 MWK = 0.0499 ALL
25 5 2025 1 ALL = 20.0448 MWK 1 MWK = 0.0499 ALL
26 5 2025 1 ALL = 20.1162 MWK 1 MWK = 0.0497 ALL
27 5 2025 1 ALL = 20.0572 MWK 1 MWK = 0.0499 ALL
28 5 2025 1 ALL = 19.9888 MWK 1 MWK = 0.05 ALL
29 5 2025 1 ALL = 19.8596 MWK 1 MWK = 0.0504 ALL
30 5 2025 1 ALL = 19.9516 MWK 1 MWK = 0.0501 ALL
31 5 2025 1 ALL = 19.9516 MWK 1 MWK = 0.0501 ALL

Jun 2025

日付ALL-MWKMWK-ALL
01 6 2025 1 ALL = 19.9512 MWK 1 MWK = 0.0501 ALL
02 6 2025 1 ALL = 20.1322 MWK 1 MWK = 0.0497 ALL
03 6 2025 1 ALL = 20.1264 MWK 1 MWK = 0.0497 ALL
04 6 2025 1 ALL = 20.0942 MWK 1 MWK = 0.0498 ALL
05 6 2025 1 ALL = 20.2102 MWK 1 MWK = 0.0495 ALL
06 6 2025 1 ALL = 20.162 MWK 1 MWK = 0.0496 ALL

ALL-MWKおよびMWK-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats