currencystats247.com

CurrencyStats247 > 為替レート > ALL-MVRおよびMVR-ALLの為替レート - 2025年

ALL-MVRおよびMVR-ALLの為替レート - 2025年

ALL-MVRおよびMVR-ALLの為替レート

下から2025年のALL-MVRおよびMVR-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.169 MVR
1 MVR = 5.9165 ALL

Jan 2025

日付ALL-MVRMVR-ALL
01 1 2025 1 ALL = 0.1641 MVR 1 MVR = 6.0953 ALL
02 1 2025 1 ALL = 0.1621 MVR 1 MVR = 6.1684 ALL
03 1 2025 1 ALL = 0.1617 MVR 1 MVR = 6.1845 ALL
04 1 2025 1 ALL = 0.162 MVR 1 MVR = 6.1731 ALL
05 1 2025 1 ALL = 0.162 MVR 1 MVR = 6.1731 ALL
06 1 2025 1 ALL = 0.163 MVR 1 MVR = 6.1333 ALL
07 1 2025 1 ALL = 0.164 MVR 1 MVR = 6.0971 ALL
08 1 2025 1 ALL = 0.1617 MVR 1 MVR = 6.1852 ALL
09 1 2025 1 ALL = 0.1615 MVR 1 MVR = 6.1919 ALL
10 1 2025 1 ALL = 0.1615 MVR 1 MVR = 6.1904 ALL
11 1 2025 1 ALL = 0.1608 MVR 1 MVR = 6.2175 ALL
12 1 2025 1 ALL = 0.1608 MVR 1 MVR = 6.2175 ALL
13 1 2025 1 ALL = 0.1598 MVR 1 MVR = 6.2591 ALL
14 1 2025 1 ALL = 0.1607 MVR 1 MVR = 6.2236 ALL
15 1 2025 1 ALL = 0.1617 MVR 1 MVR = 6.186 ALL
16 1 2025 1 ALL = 0.1613 MVR 1 MVR = 6.2009 ALL
17 1 2025 1 ALL = 0.1615 MVR 1 MVR = 6.1907 ALL
18 1 2025 1 ALL = 0.1616 MVR 1 MVR = 6.1887 ALL
19 1 2025 1 ALL = 0.1616 MVR 1 MVR = 6.1887 ALL
20 1 2025 1 ALL = 0.1614 MVR 1 MVR = 6.1974 ALL
21 1 2025 1 ALL = 0.1623 MVR 1 MVR = 6.1633 ALL
22 1 2025 1 ALL = 0.1631 MVR 1 MVR = 6.1302 ALL
23 1 2025 1 ALL = 0.1629 MVR 1 MVR = 6.1383 ALL
24 1 2025 1 ALL = 0.164 MVR 1 MVR = 6.0959 ALL
25 1 2025 1 ALL = 0.1645 MVR 1 MVR = 6.0793 ALL
26 1 2025 1 ALL = 0.1645 MVR 1 MVR = 6.0793 ALL
27 1 2025 1 ALL = 0.1642 MVR 1 MVR = 6.0908 ALL
28 1 2025 1 ALL = 0.1622 MVR 1 MVR = 6.1652 ALL
29 1 2025 1 ALL = 0.1603 MVR 1 MVR = 6.2397 ALL
30 1 2025 1 ALL = 0.1604 MVR 1 MVR = 6.2346 ALL
31 1 2025 1 ALL = 0.1605 MVR 1 MVR = 6.2312 ALL

Feb 2025

日付ALL-MVRMVR-ALL
01 2 2025 1 ALL = 0.1605 MVR 1 MVR = 6.2311 ALL
02 2 2025 1 ALL = 0.1602 MVR 1 MVR = 6.2415 ALL
03 2 2025 1 ALL = 0.1593 MVR 1 MVR = 6.2775 ALL
04 2 2025 1 ALL = 0.16 MVR 1 MVR = 6.2491 ALL
05 2 2025 1 ALL = 0.162 MVR 1 MVR = 6.1744 ALL
06 2 2025 1 ALL = 0.1617 MVR 1 MVR = 6.1846 ALL
07 2 2025 1 ALL = 0.1616 MVR 1 MVR = 6.1869 ALL
08 2 2025 1 ALL = 0.1612 MVR 1 MVR = 6.205 ALL
09 2 2025 1 ALL = 0.1612 MVR 1 MVR = 6.205 ALL
10 2 2025 1 ALL = 0.16 MVR 1 MVR = 6.2491 ALL
11 2 2025 1 ALL = 0.1606 MVR 1 MVR = 6.2285 ALL
12 2 2025 1 ALL = 0.1616 MVR 1 MVR = 6.1883 ALL
13 2 2025 1 ALL = 0.1619 MVR 1 MVR = 6.1755 ALL
14 2 2025 1 ALL = 0.1629 MVR 1 MVR = 6.1397 ALL
15 2 2025 1 ALL = 0.1633 MVR 1 MVR = 6.1218 ALL
16 2 2025 1 ALL = 0.1633 MVR 1 MVR = 6.1218 ALL
17 2 2025 1 ALL = 0.163 MVR 1 MVR = 6.1366 ALL
18 2 2025 1 ALL = 0.1625 MVR 1 MVR = 6.1547 ALL
19 2 2025 1 ALL = 0.1621 MVR 1 MVR = 6.1692 ALL
20 2 2025 1 ALL = 0.1628 MVR 1 MVR = 6.1434 ALL
21 2 2025 1 ALL = 0.1629 MVR 1 MVR = 6.1394 ALL
22 2 2025 1 ALL = 0.1628 MVR 1 MVR = 6.1411 ALL
23 2 2025 1 ALL = 0.1628 MVR 1 MVR = 6.1411 ALL
24 2 2025 1 ALL = 0.1627 MVR 1 MVR = 6.1477 ALL
25 2 2025 1 ALL = 0.1629 MVR 1 MVR = 6.1375 ALL
26 2 2025 1 ALL = 0.1632 MVR 1 MVR = 6.1256 ALL
27 2 2025 1 ALL = 0.1627 MVR 1 MVR = 6.1472 ALL
28 2 2025 1 ALL = 0.162 MVR 1 MVR = 6.1746 ALL

Mar 2025

日付ALL-MVRMVR-ALL
01 3 2025 1 ALL = 0.1614 MVR 1 MVR = 6.1966 ALL
02 3 2025 1 ALL = 0.1618 MVR 1 MVR = 6.1795 ALL
03 3 2025 1 ALL = 0.1628 MVR 1 MVR = 6.1416 ALL
04 3 2025 1 ALL = 0.1639 MVR 1 MVR = 6.1031 ALL
05 3 2025 1 ALL = 0.1661 MVR 1 MVR = 6.0191 ALL
06 3 2025 1 ALL = 0.1677 MVR 1 MVR = 5.9638 ALL
07 3 2025 1 ALL = 0.1681 MVR 1 MVR = 5.9481 ALL
08 3 2025 1 ALL = 0.1684 MVR 1 MVR = 5.9372 ALL
09 3 2025 1 ALL = 0.1681 MVR 1 MVR = 5.9493 ALL
10 3 2025 1 ALL = 0.1689 MVR 1 MVR = 5.9219 ALL
11 3 2025 1 ALL = 0.1694 MVR 1 MVR = 5.9047 ALL
12 3 2025 1 ALL = 0.169 MVR 1 MVR = 5.9189 ALL
13 3 2025 1 ALL = 0.1684 MVR 1 MVR = 5.938 ALL
14 3 2025 1 ALL = 0.1693 MVR 1 MVR = 5.9063 ALL
15 3 2025 1 ALL = 0.1693 MVR 1 MVR = 5.9084 ALL
16 3 2025 1 ALL = 0.1698 MVR 1 MVR = 5.8895 ALL
17 3 2025 1 ALL = 0.1693 MVR 1 MVR = 5.9078 ALL
18 3 2025 1 ALL = 0.1698 MVR 1 MVR = 5.8884 ALL
19 3 2025 1 ALL = 0.1698 MVR 1 MVR = 5.8892 ALL
20 3 2025 1 ALL = 0.1691 MVR 1 MVR = 5.913 ALL
21 3 2025 1 ALL = 0.1696 MVR 1 MVR = 5.8948 ALL
22 3 2025 1 ALL = 0.1696 MVR 1 MVR = 5.8966 ALL
23 3 2025 1 ALL = 0.1702 MVR 1 MVR = 5.8762 ALL
24 3 2025 1 ALL = 0.1695 MVR 1 MVR = 5.9007 ALL
25 3 2025 1 ALL = 0.1692 MVR 1 MVR = 5.9108 ALL
26 3 2025 1 ALL = 0.1679 MVR 1 MVR = 5.9546 ALL
27 3 2025 1 ALL = 0.1669 MVR 1 MVR = 5.9932 ALL
28 3 2025 1 ALL = 0.167 MVR 1 MVR = 5.9895 ALL
29 3 2025 1 ALL = 0.1692 MVR 1 MVR = 5.9101 ALL
30 3 2025 1 ALL = 0.1693 MVR 1 MVR = 5.9053 ALL
31 3 2025 1 ALL = 0.1678 MVR 1 MVR = 5.9605 ALL

Apr 2025

日付ALL-MVRMVR-ALL
01 4 2025 1 ALL = 0.1678 MVR 1 MVR = 5.9594 ALL
02 4 2025 1 ALL = 0.1675 MVR 1 MVR = 5.9692 ALL
03 4 2025 1 ALL = 0.1719 MVR 1 MVR = 5.8167 ALL
04 4 2025 1 ALL = 0.1717 MVR 1 MVR = 5.8234 ALL
05 4 2025 1 ALL = 0.1703 MVR 1 MVR = 5.8704 ALL
06 4 2025 1 ALL = 0.1703 MVR 1 MVR = 5.8704 ALL
07 4 2025 1 ALL = 0.1701 MVR 1 MVR = 5.8804 ALL
08 4 2025 1 ALL = 0.1708 MVR 1 MVR = 5.8533 ALL
09 4 2025 1 ALL = 0.1725 MVR 1 MVR = 5.7978 ALL
10 4 2025 1 ALL = 0.1729 MVR 1 MVR = 5.7838 ALL
11 4 2025 1 ALL = 0.176 MVR 1 MVR = 5.6805 ALL
12 4 2025 1 ALL = 0.176 MVR 1 MVR = 5.683 ALL
13 4 2025 1 ALL = 0.1765 MVR 1 MVR = 5.6643 ALL
14 4 2025 1 ALL = 0.1767 MVR 1 MVR = 5.6601 ALL
15 4 2025 1 ALL = 0.1757 MVR 1 MVR = 5.6909 ALL
16 4 2025 1 ALL = 0.1766 MVR 1 MVR = 5.6636 ALL
17 4 2025 1 ALL = 0.1766 MVR 1 MVR = 5.6637 ALL
18 4 2025 1 ALL = 0.1765 MVR 1 MVR = 5.6663 ALL
19 4 2025 1 ALL = 0.1765 MVR 1 MVR = 5.6658 ALL
20 4 2025 1 ALL = 0.1765 MVR 1 MVR = 5.6658 ALL
21 4 2025 1 ALL = 0.1764 MVR 1 MVR = 5.6687 ALL
22 4 2025 1 ALL = 0.1791 MVR 1 MVR = 5.5827 ALL
23 4 2025 1 ALL = 0.178 MVR 1 MVR = 5.6184 ALL
24 4 2025 1 ALL = 0.1777 MVR 1 MVR = 5.628 ALL
25 4 2025 1 ALL = 0.1772 MVR 1 MVR = 5.6447 ALL
26 4 2025 1 ALL = 0.1769 MVR 1 MVR = 5.6523 ALL
27 4 2025 1 ALL = 0.1769 MVR 1 MVR = 5.6523 ALL
28 4 2025 1 ALL = 0.1768 MVR 1 MVR = 5.6547 ALL
29 4 2025 1 ALL = 0.1776 MVR 1 MVR = 5.6304 ALL
30 4 2025 1 ALL = 0.1776 MVR 1 MVR = 5.6303 ALL

May 2025

日付ALL-MVRMVR-ALL
01 5 2025 1 ALL = 0.177 MVR 1 MVR = 5.6497 ALL
02 5 2025 1 ALL = 0.1771 MVR 1 MVR = 5.6452 ALL
03 5 2025 1 ALL = 0.1768 MVR 1 MVR = 5.6571 ALL
04 5 2025 1 ALL = 0.1768 MVR 1 MVR = 5.6571 ALL
05 5 2025 1 ALL = 0.1785 MVR 1 MVR = 5.6031 ALL
06 5 2025 1 ALL = 0.178 MVR 1 MVR = 5.6186 ALL
07 5 2025 1 ALL = 0.1785 MVR 1 MVR = 5.6023 ALL
08 5 2025 1 ALL = 0.1773 MVR 1 MVR = 5.6415 ALL
09 5 2025 1 ALL = 0.1764 MVR 1 MVR = 5.67 ALL
10 5 2025 1 ALL = 0.1763 MVR 1 MVR = 5.6707 ALL
11 5 2025 1 ALL = 0.1764 MVR 1 MVR = 5.6702 ALL
12 5 2025 1 ALL = 0.1743 MVR 1 MVR = 5.7359 ALL
13 5 2025 1 ALL = 0.1741 MVR 1 MVR = 5.7454 ALL
14 5 2025 1 ALL = 0.1759 MVR 1 MVR = 5.6866 ALL
15 5 2025 1 ALL = 0.1759 MVR 1 MVR = 5.6849 ALL
16 5 2025 1 ALL = 0.1765 MVR 1 MVR = 5.6673 ALL
17 5 2025 1 ALL = 0.1758 MVR 1 MVR = 5.688 ALL
18 5 2025 1 ALL = 0.1758 MVR 1 MVR = 5.688 ALL
19 5 2025 1 ALL = 0.1778 MVR 1 MVR = 5.624 ALL
20 5 2025 1 ALL = 0.1773 MVR 1 MVR = 5.6395 ALL
21 5 2025 1 ALL = 0.179 MVR 1 MVR = 5.5877 ALL
22 5 2025 1 ALL = 0.1783 MVR 1 MVR = 5.6089 ALL
23 5 2025 1 ALL = 0.1787 MVR 1 MVR = 5.5973 ALL
24 5 2025 1 ALL = 0.179 MVR 1 MVR = 5.586 ALL
25 5 2025 1 ALL = 0.179 MVR 1 MVR = 5.586 ALL
26 5 2025 1 ALL = 0.1793 MVR 1 MVR = 5.576 ALL
27 5 2025 1 ALL = 0.1789 MVR 1 MVR = 5.5912 ALL
28 5 2025 1 ALL = 0.1782 MVR 1 MVR = 5.6127 ALL
29 5 2025 1 ALL = 0.177 MVR 1 MVR = 5.6502 ALL
30 5 2025 1 ALL = 0.178 MVR 1 MVR = 5.6185 ALL
31 5 2025 1 ALL = 0.178 MVR 1 MVR = 5.6183 ALL

Jun 2025

日付ALL-MVRMVR-ALL
01 6 2025 1 ALL = 0.1782 MVR 1 MVR = 5.6107 ALL
02 6 2025 1 ALL = 0.1796 MVR 1 MVR = 5.5673 ALL
03 6 2025 1 ALL = 0.1794 MVR 1 MVR = 5.5752 ALL
04 6 2025 1 ALL = 0.1792 MVR 1 MVR = 5.5793 ALL
05 6 2025 1 ALL = 0.1795 MVR 1 MVR = 5.5702 ALL
06 6 2025 1 ALL = 0.1791 MVR 1 MVR = 5.582 ALL

ALL-MVRおよびMVR-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats