currencystats247.com

CurrencyStats247 > 為替レート > ALL-MURおよびMUR-ALLの為替レート - 2025年

ALL-MURおよびMUR-ALLの為替レート - 2025年

ALL-MURおよびMUR-ALLの為替レート

下から2025年のALL-MURおよびMUR-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.5032 MUR
1 MUR = 1.9873 ALL

Jan 2025

日付ALL-MURMUR-ALL
01 1 2025 1 ALL = 0.5004 MUR 1 MUR = 1.9983 ALL
02 1 2025 1 ALL = 0.4946 MUR 1 MUR = 2.0218 ALL
03 1 2025 1 ALL = 0.4973 MUR 1 MUR = 2.0107 ALL
04 1 2025 1 ALL = 0.5001 MUR 1 MUR = 1.9998 ALL
05 1 2025 1 ALL = 0.5001 MUR 1 MUR = 1.9998 ALL
06 1 2025 1 ALL = 0.4952 MUR 1 MUR = 2.0195 ALL
07 1 2025 1 ALL = 0.4931 MUR 1 MUR = 2.028 ALL
08 1 2025 1 ALL = 0.4877 MUR 1 MUR = 2.0506 ALL
09 1 2025 1 ALL = 0.4902 MUR 1 MUR = 2.0401 ALL
10 1 2025 1 ALL = 0.4911 MUR 1 MUR = 2.0361 ALL
11 1 2025 1 ALL = 0.489 MUR 1 MUR = 2.0451 ALL
12 1 2025 1 ALL = 0.489 MUR 1 MUR = 2.0451 ALL
13 1 2025 1 ALL = 0.4901 MUR 1 MUR = 2.0402 ALL
14 1 2025 1 ALL = 0.4905 MUR 1 MUR = 2.0389 ALL
15 1 2025 1 ALL = 0.4913 MUR 1 MUR = 2.0353 ALL
16 1 2025 1 ALL = 0.492 MUR 1 MUR = 2.0324 ALL
17 1 2025 1 ALL = 0.4923 MUR 1 MUR = 2.0313 ALL
18 1 2025 1 ALL = 0.4915 MUR 1 MUR = 2.0345 ALL
19 1 2025 1 ALL = 0.4915 MUR 1 MUR = 2.0345 ALL
20 1 2025 1 ALL = 0.4905 MUR 1 MUR = 2.0387 ALL
21 1 2025 1 ALL = 0.4901 MUR 1 MUR = 2.0405 ALL
22 1 2025 1 ALL = 0.4922 MUR 1 MUR = 2.0318 ALL
23 1 2025 1 ALL = 0.4917 MUR 1 MUR = 2.0337 ALL
24 1 2025 1 ALL = 0.4937 MUR 1 MUR = 2.0256 ALL
25 1 2025 1 ALL = 0.4948 MUR 1 MUR = 2.0212 ALL
26 1 2025 1 ALL = 0.4948 MUR 1 MUR = 2.0212 ALL
27 1 2025 1 ALL = 0.4933 MUR 1 MUR = 2.0272 ALL
28 1 2025 1 ALL = 0.4884 MUR 1 MUR = 2.0475 ALL
29 1 2025 1 ALL = 0.4824 MUR 1 MUR = 2.0732 ALL
30 1 2025 1 ALL = 0.4831 MUR 1 MUR = 2.0699 ALL
31 1 2025 1 ALL = 0.4858 MUR 1 MUR = 2.0584 ALL

Feb 2025

日付ALL-MURMUR-ALL
01 2 2025 1 ALL = 0.4858 MUR 1 MUR = 2.0584 ALL
02 2 2025 1 ALL = 0.485 MUR 1 MUR = 2.0618 ALL
03 2 2025 1 ALL = 0.4892 MUR 1 MUR = 2.0443 ALL
04 2 2025 1 ALL = 0.4897 MUR 1 MUR = 2.0421 ALL
05 2 2025 1 ALL = 0.491 MUR 1 MUR = 2.0366 ALL
06 2 2025 1 ALL = 0.4897 MUR 1 MUR = 2.0421 ALL
07 2 2025 1 ALL = 0.4903 MUR 1 MUR = 2.0396 ALL
08 2 2025 1 ALL = 0.4884 MUR 1 MUR = 2.0474 ALL
09 2 2025 1 ALL = 0.4884 MUR 1 MUR = 2.0474 ALL
10 2 2025 1 ALL = 0.4881 MUR 1 MUR = 2.0489 ALL
11 2 2025 1 ALL = 0.4899 MUR 1 MUR = 2.0412 ALL
12 2 2025 1 ALL = 0.4907 MUR 1 MUR = 2.038 ALL
13 2 2025 1 ALL = 0.4891 MUR 1 MUR = 2.0446 ALL
14 2 2025 1 ALL = 0.4912 MUR 1 MUR = 2.036 ALL
15 2 2025 1 ALL = 0.4928 MUR 1 MUR = 2.0292 ALL
16 2 2025 1 ALL = 0.4928 MUR 1 MUR = 2.0292 ALL
17 2 2025 1 ALL = 0.4898 MUR 1 MUR = 2.0415 ALL
18 2 2025 1 ALL = 0.4896 MUR 1 MUR = 2.0424 ALL
19 2 2025 1 ALL = 0.4888 MUR 1 MUR = 2.0458 ALL
20 2 2025 1 ALL = 0.4902 MUR 1 MUR = 2.0399 ALL
21 2 2025 1 ALL = 0.4899 MUR 1 MUR = 2.0411 ALL
22 2 2025 1 ALL = 0.4892 MUR 1 MUR = 2.044 ALL
23 2 2025 1 ALL = 0.4892 MUR 1 MUR = 2.044 ALL
24 2 2025 1 ALL = 0.4894 MUR 1 MUR = 2.0432 ALL
25 2 2025 1 ALL = 0.4928 MUR 1 MUR = 2.0292 ALL
26 2 2025 1 ALL = 0.4904 MUR 1 MUR = 2.0391 ALL
27 2 2025 1 ALL = 0.4911 MUR 1 MUR = 2.0362 ALL
28 2 2025 1 ALL = 0.4877 MUR 1 MUR = 2.0506 ALL

Mar 2025

日付ALL-MURMUR-ALL
01 3 2025 1 ALL = 0.4903 MUR 1 MUR = 2.0394 ALL
02 3 2025 1 ALL = 0.4878 MUR 1 MUR = 2.0499 ALL
03 3 2025 1 ALL = 0.4917 MUR 1 MUR = 2.0336 ALL
04 3 2025 1 ALL = 0.4951 MUR 1 MUR = 2.02 ALL
05 3 2025 1 ALL = 0.4959 MUR 1 MUR = 2.0164 ALL
06 3 2025 1 ALL = 0.4927 MUR 1 MUR = 2.0297 ALL
07 3 2025 1 ALL = 0.494 MUR 1 MUR = 2.0243 ALL
08 3 2025 1 ALL = 0.4989 MUR 1 MUR = 2.0044 ALL
09 3 2025 1 ALL = 0.4932 MUR 1 MUR = 2.0274 ALL
10 3 2025 1 ALL = 0.4928 MUR 1 MUR = 2.0291 ALL
11 3 2025 1 ALL = 0.4952 MUR 1 MUR = 2.0194 ALL
12 3 2025 1 ALL = 0.4943 MUR 1 MUR = 2.023 ALL
13 3 2025 1 ALL = 0.4927 MUR 1 MUR = 2.0298 ALL
14 3 2025 1 ALL = 0.4938 MUR 1 MUR = 2.0249 ALL
15 3 2025 1 ALL = 0.4959 MUR 1 MUR = 2.0166 ALL
16 3 2025 1 ALL = 0.4937 MUR 1 MUR = 2.0256 ALL
17 3 2025 1 ALL = 0.4948 MUR 1 MUR = 2.0208 ALL
18 3 2025 1 ALL = 0.4952 MUR 1 MUR = 2.0193 ALL
19 3 2025 1 ALL = 0.4941 MUR 1 MUR = 2.024 ALL
20 3 2025 1 ALL = 0.4912 MUR 1 MUR = 2.0357 ALL
21 3 2025 1 ALL = 0.4946 MUR 1 MUR = 2.0218 ALL
22 3 2025 1 ALL = 0.4988 MUR 1 MUR = 2.0049 ALL
23 3 2025 1 ALL = 0.4976 MUR 1 MUR = 2.0095 ALL
24 3 2025 1 ALL = 0.4955 MUR 1 MUR = 2.0183 ALL
25 3 2025 1 ALL = 0.4994 MUR 1 MUR = 2.0022 ALL
26 3 2025 1 ALL = 0.4997 MUR 1 MUR = 2.0012 ALL
27 3 2025 1 ALL = 0.496 MUR 1 MUR = 2.0161 ALL
28 3 2025 1 ALL = 0.4962 MUR 1 MUR = 2.0152 ALL
29 3 2025 1 ALL = 0.5016 MUR 1 MUR = 1.9937 ALL
30 3 2025 1 ALL = 0.4994 MUR 1 MUR = 2.0026 ALL
31 3 2025 1 ALL = 0.4973 MUR 1 MUR = 2.011 ALL

Apr 2025

日付ALL-MURMUR-ALL
01 4 2025 1 ALL = 0.4962 MUR 1 MUR = 2.0155 ALL
02 4 2025 1 ALL = 0.4984 MUR 1 MUR = 2.0064 ALL
03 4 2025 1 ALL = 0.5095 MUR 1 MUR = 1.9627 ALL
04 4 2025 1 ALL = 0.502 MUR 1 MUR = 1.992 ALL
05 4 2025 1 ALL = 0.494 MUR 1 MUR = 2.0243 ALL
06 4 2025 1 ALL = 0.494 MUR 1 MUR = 2.0243 ALL
07 4 2025 1 ALL = 0.4978 MUR 1 MUR = 2.0087 ALL
08 4 2025 1 ALL = 0.4986 MUR 1 MUR = 2.0054 ALL
09 4 2025 1 ALL = 0.5025 MUR 1 MUR = 1.9899 ALL
10 4 2025 1 ALL = 0.5026 MUR 1 MUR = 1.9895 ALL
11 4 2025 1 ALL = 0.5147 MUR 1 MUR = 1.943 ALL
12 4 2025 1 ALL = 0.5015 MUR 1 MUR = 1.9939 ALL
13 4 2025 1 ALL = 0.5017 MUR 1 MUR = 1.9933 ALL
14 4 2025 1 ALL = 0.5006 MUR 1 MUR = 1.9975 ALL
15 4 2025 1 ALL = 0.5142 MUR 1 MUR = 1.9446 ALL
16 4 2025 1 ALL = 0.5156 MUR 1 MUR = 1.9394 ALL
17 4 2025 1 ALL = 0.5165 MUR 1 MUR = 1.936 ALL
18 4 2025 1 ALL = 0.5166 MUR 1 MUR = 1.9355 ALL
19 4 2025 1 ALL = 0.5166 MUR 1 MUR = 1.9356 ALL
20 4 2025 1 ALL = 0.5166 MUR 1 MUR = 1.9356 ALL
21 4 2025 1 ALL = 0.5166 MUR 1 MUR = 1.9356 ALL
22 4 2025 1 ALL = 0.5179 MUR 1 MUR = 1.931 ALL
23 4 2025 1 ALL = 0.5197 MUR 1 MUR = 1.9242 ALL
24 4 2025 1 ALL = 0.5225 MUR 1 MUR = 1.914 ALL
25 4 2025 1 ALL = 0.5213 MUR 1 MUR = 1.9183 ALL
26 4 2025 1 ALL = 0.5204 MUR 1 MUR = 1.9215 ALL
27 4 2025 1 ALL = 0.5204 MUR 1 MUR = 1.9215 ALL
28 4 2025 1 ALL = 0.5193 MUR 1 MUR = 1.9257 ALL
29 4 2025 1 ALL = 0.5209 MUR 1 MUR = 1.9196 ALL
30 4 2025 1 ALL = 0.5204 MUR 1 MUR = 1.9215 ALL

May 2025

日付ALL-MURMUR-ALL
01 5 2025 1 ALL = 0.5178 MUR 1 MUR = 1.9313 ALL
02 5 2025 1 ALL = 0.5233 MUR 1 MUR = 1.9111 ALL
03 5 2025 1 ALL = 0.52 MUR 1 MUR = 1.9232 ALL
04 5 2025 1 ALL = 0.52 MUR 1 MUR = 1.9232 ALL
05 5 2025 1 ALL = 0.5259 MUR 1 MUR = 1.9015 ALL
06 5 2025 1 ALL = 0.5248 MUR 1 MUR = 1.9056 ALL
07 5 2025 1 ALL = 0.5263 MUR 1 MUR = 1.8999 ALL
08 5 2025 1 ALL = 0.5212 MUR 1 MUR = 1.9187 ALL
09 5 2025 1 ALL = 0.5232 MUR 1 MUR = 1.9115 ALL
10 5 2025 1 ALL = 0.5233 MUR 1 MUR = 1.911 ALL
11 5 2025 1 ALL = 0.5233 MUR 1 MUR = 1.9108 ALL
12 5 2025 1 ALL = 0.5173 MUR 1 MUR = 1.9329 ALL
13 5 2025 1 ALL = 0.5222 MUR 1 MUR = 1.9151 ALL
14 5 2025 1 ALL = 0.5239 MUR 1 MUR = 1.9087 ALL
15 5 2025 1 ALL = 0.5232 MUR 1 MUR = 1.9115 ALL
16 5 2025 1 ALL = 0.5263 MUR 1 MUR = 1.9001 ALL
17 5 2025 1 ALL = 0.5243 MUR 1 MUR = 1.9071 ALL
18 5 2025 1 ALL = 0.5243 MUR 1 MUR = 1.9071 ALL
19 5 2025 1 ALL = 0.5316 MUR 1 MUR = 1.8812 ALL
20 5 2025 1 ALL = 0.5273 MUR 1 MUR = 1.8966 ALL
21 5 2025 1 ALL = 0.529 MUR 1 MUR = 1.8904 ALL
22 5 2025 1 ALL = 0.5245 MUR 1 MUR = 1.9066 ALL
23 5 2025 1 ALL = 0.5282 MUR 1 MUR = 1.8931 ALL
24 5 2025 1 ALL = 0.5293 MUR 1 MUR = 1.8893 ALL
25 5 2025 1 ALL = 0.5293 MUR 1 MUR = 1.8893 ALL
26 5 2025 1 ALL = 0.5268 MUR 1 MUR = 1.8984 ALL
27 5 2025 1 ALL = 0.5247 MUR 1 MUR = 1.9057 ALL
28 5 2025 1 ALL = 0.5257 MUR 1 MUR = 1.9021 ALL
29 5 2025 1 ALL = 0.5248 MUR 1 MUR = 1.9056 ALL
30 5 2025 1 ALL = 0.5268 MUR 1 MUR = 1.8982 ALL
31 5 2025 1 ALL = 0.5268 MUR 1 MUR = 1.8982 ALL

Jun 2025

日付ALL-MURMUR-ALL
01 6 2025 1 ALL = 0.5275 MUR 1 MUR = 1.8956 ALL
02 6 2025 1 ALL = 0.5312 MUR 1 MUR = 1.8825 ALL
03 6 2025 1 ALL = 0.5271 MUR 1 MUR = 1.8973 ALL
04 6 2025 1 ALL = 0.531 MUR 1 MUR = 1.8832 ALL
05 6 2025 1 ALL = 0.5307 MUR 1 MUR = 1.8843 ALL
06 6 2025 1 ALL = 0.5304 MUR 1 MUR = 1.8853 ALL
07 6 2025 1 ALL = 0.5295 MUR 1 MUR = 1.8884 ALL

ALL-MURおよびMUR-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats