currencystats247.com

CurrencyStats247 > 為替レート > ALL-MOPおよびMOP-ALLの為替レート - 2025年

ALL-MOPおよびMOP-ALLの為替レート - 2025年

ALL-MOPおよびMOP-ALLの為替レート

下から2025年のALL-MOPおよびMOP-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.0879 MOP
1 MOP = 11.3785 ALL

Jan 2025

日付ALL-MOPMOP-ALL
01 1 2025 1 ALL = 0.0851 MOP 1 MOP = 11.7543 ALL
02 1 2025 1 ALL = 0.0844 MOP 1 MOP = 11.8486 ALL
03 1 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8873 ALL
04 1 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8873 ALL
05 1 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8873 ALL
06 1 2025 1 ALL = 0.0849 MOP 1 MOP = 11.7795 ALL
07 1 2025 1 ALL = 0.0851 MOP 1 MOP = 11.7561 ALL
08 1 2025 1 ALL = 0.0839 MOP 1 MOP = 11.9129 ALL
09 1 2025 1 ALL = 0.084 MOP 1 MOP = 11.9064 ALL
10 1 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8907 ALL
11 1 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8907 ALL
12 1 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8907 ALL
13 1 2025 1 ALL = 0.0833 MOP 1 MOP = 12.0116 ALL
14 1 2025 1 ALL = 0.0837 MOP 1 MOP = 11.9455 ALL
15 1 2025 1 ALL = 0.0842 MOP 1 MOP = 11.8816 ALL
16 1 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8928 ALL
17 1 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8878 ALL
18 1 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8878 ALL
19 1 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8878 ALL
20 1 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8878 ALL
21 1 2025 1 ALL = 0.0845 MOP 1 MOP = 11.8377 ALL
22 1 2025 1 ALL = 0.0845 MOP 1 MOP = 11.8376 ALL
23 1 2025 1 ALL = 0.0849 MOP 1 MOP = 11.7827 ALL
24 1 2025 1 ALL = 0.0855 MOP 1 MOP = 11.6979 ALL
25 1 2025 1 ALL = 0.0855 MOP 1 MOP = 11.6979 ALL
26 1 2025 1 ALL = 0.0855 MOP 1 MOP = 11.6979 ALL
27 1 2025 1 ALL = 0.0855 MOP 1 MOP = 11.7005 ALL
28 1 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8211 ALL
29 1 2025 1 ALL = 0.0835 MOP 1 MOP = 11.973 ALL
30 1 2025 1 ALL = 0.0835 MOP 1 MOP = 11.9727 ALL
31 1 2025 1 ALL = 0.0836 MOP 1 MOP = 11.9668 ALL

Feb 2025

日付ALL-MOPMOP-ALL
01 2 2025 1 ALL = 0.0836 MOP 1 MOP = 11.9668 ALL
02 2 2025 1 ALL = 0.0836 MOP 1 MOP = 11.9668 ALL
03 2 2025 1 ALL = 0.083 MOP 1 MOP = 12.0555 ALL
04 2 2025 1 ALL = 0.0836 MOP 1 MOP = 11.9666 ALL
05 2 2025 1 ALL = 0.0844 MOP 1 MOP = 11.85 ALL
06 2 2025 1 ALL = 0.0842 MOP 1 MOP = 11.8814 ALL
07 2 2025 1 ALL = 0.0843 MOP 1 MOP = 11.8649 ALL
08 2 2025 1 ALL = 0.0843 MOP 1 MOP = 11.8646 ALL
09 2 2025 1 ALL = 0.0843 MOP 1 MOP = 11.8646 ALL
10 2 2025 1 ALL = 0.0834 MOP 1 MOP = 11.9903 ALL
11 2 2025 1 ALL = 0.0836 MOP 1 MOP = 11.9552 ALL
12 2 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8846 ALL
13 2 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8842 ALL
14 2 2025 1 ALL = 0.0848 MOP 1 MOP = 11.7964 ALL
15 2 2025 1 ALL = 0.0848 MOP 1 MOP = 11.7964 ALL
16 2 2025 1 ALL = 0.0848 MOP 1 MOP = 11.7964 ALL
17 2 2025 1 ALL = 0.0848 MOP 1 MOP = 11.7934 ALL
18 2 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8258 ALL
19 2 2025 1 ALL = 0.0842 MOP 1 MOP = 11.873 ALL
20 2 2025 1 ALL = 0.0844 MOP 1 MOP = 11.8439 ALL
21 2 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8143 ALL
22 2 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8147 ALL
23 2 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8147 ALL
24 2 2025 1 ALL = 0.0846 MOP 1 MOP = 11.822 ALL
25 2 2025 1 ALL = 0.0849 MOP 1 MOP = 11.7729 ALL
26 2 2025 1 ALL = 0.0847 MOP 1 MOP = 11.8109 ALL
27 2 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8248 ALL
28 2 2025 1 ALL = 0.084 MOP 1 MOP = 11.8981 ALL

Mar 2025

日付ALL-MOPMOP-ALL
01 3 2025 1 ALL = 0.0839 MOP 1 MOP = 11.921 ALL
02 3 2025 1 ALL = 0.0839 MOP 1 MOP = 11.9228 ALL
03 3 2025 1 ALL = 0.0845 MOP 1 MOP = 11.8359 ALL
04 3 2025 1 ALL = 0.0853 MOP 1 MOP = 11.7273 ALL
05 3 2025 1 ALL = 0.0862 MOP 1 MOP = 11.6036 ALL
06 3 2025 1 ALL = 0.0872 MOP 1 MOP = 11.4722 ALL
07 3 2025 1 ALL = 0.0874 MOP 1 MOP = 11.4404 ALL
08 3 2025 1 ALL = 0.0873 MOP 1 MOP = 11.4525 ALL
09 3 2025 1 ALL = 0.0874 MOP 1 MOP = 11.4404 ALL
10 3 2025 1 ALL = 0.0874 MOP 1 MOP = 11.4389 ALL
11 3 2025 1 ALL = 0.0877 MOP 1 MOP = 11.3995 ALL
12 3 2025 1 ALL = 0.0878 MOP 1 MOP = 11.3884 ALL
13 3 2025 1 ALL = 0.0875 MOP 1 MOP = 11.4315 ALL
14 3 2025 1 ALL = 0.0878 MOP 1 MOP = 11.3928 ALL
15 3 2025 1 ALL = 0.0877 MOP 1 MOP = 11.4005 ALL
16 3 2025 1 ALL = 0.0879 MOP 1 MOP = 11.372 ALL
17 3 2025 1 ALL = 0.0879 MOP 1 MOP = 11.3713 ALL
18 3 2025 1 ALL = 0.088 MOP 1 MOP = 11.3614 ALL
19 3 2025 1 ALL = 0.088 MOP 1 MOP = 11.3657 ALL
20 3 2025 1 ALL = 0.0876 MOP 1 MOP = 11.4111 ALL
21 3 2025 1 ALL = 0.0879 MOP 1 MOP = 11.3722 ALL
22 3 2025 1 ALL = 0.0879 MOP 1 MOP = 11.3725 ALL
23 3 2025 1 ALL = 0.0881 MOP 1 MOP = 11.3445 ALL
24 3 2025 1 ALL = 0.0878 MOP 1 MOP = 11.3935 ALL
25 3 2025 1 ALL = 0.0877 MOP 1 MOP = 11.4003 ALL
26 3 2025 1 ALL = 0.0874 MOP 1 MOP = 11.4393 ALL
27 3 2025 1 ALL = 0.0867 MOP 1 MOP = 11.5362 ALL
28 3 2025 1 ALL = 0.0869 MOP 1 MOP = 11.514 ALL
29 3 2025 1 ALL = 0.0878 MOP 1 MOP = 11.3931 ALL
30 3 2025 1 ALL = 0.0878 MOP 1 MOP = 11.391 ALL
31 3 2025 1 ALL = 0.0873 MOP 1 MOP = 11.4562 ALL

Apr 2025

日付ALL-MOPMOP-ALL
01 4 2025 1 ALL = 0.0871 MOP 1 MOP = 11.4839 ALL
02 4 2025 1 ALL = 0.0872 MOP 1 MOP = 11.4686 ALL
03 4 2025 1 ALL = 0.0892 MOP 1 MOP = 11.2047 ALL
04 4 2025 1 ALL = 0.0891 MOP 1 MOP = 11.2258 ALL
05 4 2025 1 ALL = 0.0891 MOP 1 MOP = 11.2259 ALL
06 4 2025 1 ALL = 0.0891 MOP 1 MOP = 11.2259 ALL
07 4 2025 1 ALL = 0.0885 MOP 1 MOP = 11.3057 ALL
08 4 2025 1 ALL = 0.0885 MOP 1 MOP = 11.2971 ALL
09 4 2025 1 ALL = 0.0894 MOP 1 MOP = 11.1873 ALL
10 4 2025 1 ALL = 0.0894 MOP 1 MOP = 11.1799 ALL
11 4 2025 1 ALL = 0.0911 MOP 1 MOP = 10.9786 ALL
12 4 2025 1 ALL = 0.0911 MOP 1 MOP = 10.9809 ALL
13 4 2025 1 ALL = 0.0912 MOP 1 MOP = 10.9595 ALL
14 4 2025 1 ALL = 0.0913 MOP 1 MOP = 10.9568 ALL
15 4 2025 1 ALL = 0.0912 MOP 1 MOP = 10.9643 ALL
16 4 2025 1 ALL = 0.0914 MOP 1 MOP = 10.946 ALL
17 4 2025 1 ALL = 0.0916 MOP 1 MOP = 10.9225 ALL
18 4 2025 1 ALL = 0.0916 MOP 1 MOP = 10.9225 ALL
19 4 2025 1 ALL = 0.0916 MOP 1 MOP = 10.9225 ALL
20 4 2025 1 ALL = 0.0916 MOP 1 MOP = 10.9225 ALL
21 4 2025 1 ALL = 0.0916 MOP 1 MOP = 10.9225 ALL
22 4 2025 1 ALL = 0.093 MOP 1 MOP = 10.7581 ALL
23 4 2025 1 ALL = 0.0923 MOP 1 MOP = 10.8306 ALL
24 4 2025 1 ALL = 0.0921 MOP 1 MOP = 10.8572 ALL
25 4 2025 1 ALL = 0.0919 MOP 1 MOP = 10.8839 ALL
26 4 2025 1 ALL = 0.0917 MOP 1 MOP = 10.9025 ALL
27 4 2025 1 ALL = 0.0917 MOP 1 MOP = 10.9025 ALL
28 4 2025 1 ALL = 0.0917 MOP 1 MOP = 10.9038 ALL
29 4 2025 1 ALL = 0.0921 MOP 1 MOP = 10.8614 ALL
30 4 2025 1 ALL = 0.0921 MOP 1 MOP = 10.8635 ALL

May 2025

日付ALL-MOPMOP-ALL
01 5 2025 1 ALL = 0.092 MOP 1 MOP = 10.8653 ALL
02 5 2025 1 ALL = 0.0918 MOP 1 MOP = 10.8935 ALL
03 5 2025 1 ALL = 0.0918 MOP 1 MOP = 10.8935 ALL
04 5 2025 1 ALL = 0.0918 MOP 1 MOP = 10.8935 ALL
05 5 2025 1 ALL = 0.0924 MOP 1 MOP = 10.8265 ALL
06 5 2025 1 ALL = 0.0923 MOP 1 MOP = 10.8378 ALL
07 5 2025 1 ALL = 0.0926 MOP 1 MOP = 10.8 ALL
08 5 2025 1 ALL = 0.092 MOP 1 MOP = 10.8705 ALL
09 5 2025 1 ALL = 0.0917 MOP 1 MOP = 10.9101 ALL
10 5 2025 1 ALL = 0.0917 MOP 1 MOP = 10.9071 ALL
11 5 2025 1 ALL = 0.0917 MOP 1 MOP = 10.9062 ALL
12 5 2025 1 ALL = 0.0907 MOP 1 MOP = 11.029 ALL
13 5 2025 1 ALL = 0.0907 MOP 1 MOP = 11.0274 ALL
14 5 2025 1 ALL = 0.0916 MOP 1 MOP = 10.9156 ALL
15 5 2025 1 ALL = 0.0916 MOP 1 MOP = 10.9126 ALL
16 5 2025 1 ALL = 0.0918 MOP 1 MOP = 10.8891 ALL
17 5 2025 1 ALL = 0.0918 MOP 1 MOP = 10.8891 ALL
18 5 2025 1 ALL = 0.0918 MOP 1 MOP = 10.8891 ALL
19 5 2025 1 ALL = 0.0927 MOP 1 MOP = 10.792 ALL
20 5 2025 1 ALL = 0.0924 MOP 1 MOP = 10.8193 ALL
21 5 2025 1 ALL = 0.0933 MOP 1 MOP = 10.7159 ALL
22 5 2025 1 ALL = 0.0929 MOP 1 MOP = 10.7698 ALL
23 5 2025 1 ALL = 0.0932 MOP 1 MOP = 10.7258 ALL
24 5 2025 1 ALL = 0.0932 MOP 1 MOP = 10.7258 ALL
25 5 2025 1 ALL = 0.0932 MOP 1 MOP = 10.7258 ALL
26 5 2025 1 ALL = 0.0936 MOP 1 MOP = 10.6791 ALL
27 5 2025 1 ALL = 0.0934 MOP 1 MOP = 10.7075 ALL
28 5 2025 1 ALL = 0.0931 MOP 1 MOP = 10.7437 ALL
29 5 2025 1 ALL = 0.0925 MOP 1 MOP = 10.8128 ALL
30 5 2025 1 ALL = 0.093 MOP 1 MOP = 10.7583 ALL
31 5 2025 1 ALL = 0.093 MOP 1 MOP = 10.7583 ALL

Jun 2025

日付ALL-MOPMOP-ALL
01 6 2025 1 ALL = 0.0931 MOP 1 MOP = 10.7437 ALL
02 6 2025 1 ALL = 0.0938 MOP 1 MOP = 10.66 ALL
03 6 2025 1 ALL = 0.0938 MOP 1 MOP = 10.6615 ALL
04 6 2025 1 ALL = 0.0937 MOP 1 MOP = 10.6761 ALL
05 6 2025 1 ALL = 0.0942 MOP 1 MOP = 10.6151 ALL
06 6 2025 1 ALL = 0.094 MOP 1 MOP = 10.6418 ALL

ALL-MOPおよびMOP-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats