currencystats247.com

CurrencyStats247 > 為替レート > ALL-MNTおよびMNT-ALLの為替レート - 2025年

ALL-MNTおよびMNT-ALLの為替レート - 2025年

ALL-MNTおよびMNT-ALLの為替レート

下から2025年のALL-MNTおよびMNT-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 38.2321 MNT
1 MNT = 0.0262 ALL

Jan 2025

日付ALL-MNTMNT-ALL
01 1 2025 1 ALL = 36.1875 MNT 1 MNT = 0.0276 ALL
02 1 2025 1 ALL = 35.7963 MNT 1 MNT = 0.0279 ALL
03 1 2025 1 ALL = 35.6679 MNT 1 MNT = 0.028 ALL
04 1 2025 1 ALL = 35.7348 MNT 1 MNT = 0.028 ALL
05 1 2025 1 ALL = 35.7348 MNT 1 MNT = 0.028 ALL
06 1 2025 1 ALL = 35.9922 MNT 1 MNT = 0.0278 ALL
07 1 2025 1 ALL = 36.0729 MNT 1 MNT = 0.0277 ALL
08 1 2025 1 ALL = 35.5596 MNT 1 MNT = 0.0281 ALL
09 1 2025 1 ALL = 35.6119 MNT 1 MNT = 0.0281 ALL
10 1 2025 1 ALL = 35.6366 MNT 1 MNT = 0.0281 ALL
11 1 2025 1 ALL = 35.4796 MNT 1 MNT = 0.0282 ALL
12 1 2025 1 ALL = 35.4796 MNT 1 MNT = 0.0282 ALL
13 1 2025 1 ALL = 35.2561 MNT 1 MNT = 0.0284 ALL
14 1 2025 1 ALL = 35.4298 MNT 1 MNT = 0.0282 ALL
15 1 2025 1 ALL = 35.6577 MNT 1 MNT = 0.028 ALL
16 1 2025 1 ALL = 35.5951 MNT 1 MNT = 0.0281 ALL
17 1 2025 1 ALL = 35.6304 MNT 1 MNT = 0.0281 ALL
18 1 2025 1 ALL = 35.6418 MNT 1 MNT = 0.0281 ALL
19 1 2025 1 ALL = 35.6418 MNT 1 MNT = 0.0281 ALL
20 1 2025 1 ALL = 35.592 MNT 1 MNT = 0.0281 ALL
21 1 2025 1 ALL = 35.7891 MNT 1 MNT = 0.0279 ALL
22 1 2025 1 ALL = 35.9822 MNT 1 MNT = 0.0278 ALL
23 1 2025 1 ALL = 35.9234 MNT 1 MNT = 0.0278 ALL
24 1 2025 1 ALL = 36.1924 MNT 1 MNT = 0.0276 ALL
25 1 2025 1 ALL = 36.2708 MNT 1 MNT = 0.0276 ALL
26 1 2025 1 ALL = 36.2708 MNT 1 MNT = 0.0276 ALL
27 1 2025 1 ALL = 36.2037 MNT 1 MNT = 0.0276 ALL
28 1 2025 1 ALL = 35.7826 MNT 1 MNT = 0.0279 ALL
29 1 2025 1 ALL = 35.3392 MNT 1 MNT = 0.0283 ALL
30 1 2025 1 ALL = 35.3872 MNT 1 MNT = 0.0283 ALL
31 1 2025 1 ALL = 35.3872 MNT 1 MNT = 0.0283 ALL

Feb 2025

日付ALL-MNTMNT-ALL
01 2 2025 1 ALL = 35.3872 MNT 1 MNT = 0.0283 ALL
02 2 2025 1 ALL = 35.3284 MNT 1 MNT = 0.0283 ALL
03 2 2025 1 ALL = 35.1268 MNT 1 MNT = 0.0285 ALL
04 2 2025 1 ALL = 35.4038 MNT 1 MNT = 0.0282 ALL
05 2 2025 1 ALL = 35.7349 MNT 1 MNT = 0.028 ALL
06 2 2025 1 ALL = 35.6539 MNT 1 MNT = 0.028 ALL
07 2 2025 1 ALL = 35.6721 MNT 1 MNT = 0.028 ALL
08 2 2025 1 ALL = 35.5358 MNT 1 MNT = 0.0281 ALL
09 2 2025 1 ALL = 35.5358 MNT 1 MNT = 0.0281 ALL
10 2 2025 1 ALL = 35.2867 MNT 1 MNT = 0.0283 ALL
11 2 2025 1 ALL = 35.4196 MNT 1 MNT = 0.0282 ALL
12 2 2025 1 ALL = 35.6335 MNT 1 MNT = 0.0281 ALL
13 2 2025 1 ALL = 36.3899 MNT 1 MNT = 0.0275 ALL
14 2 2025 1 ALL = 36.5819 MNT 1 MNT = 0.0273 ALL
15 2 2025 1 ALL = 36.7039 MNT 1 MNT = 0.0272 ALL
16 2 2025 1 ALL = 36.7039 MNT 1 MNT = 0.0272 ALL
17 2 2025 1 ALL = 36.6258 MNT 1 MNT = 0.0273 ALL
18 2 2025 1 ALL = 36.5836 MNT 1 MNT = 0.0273 ALL
19 2 2025 1 ALL = 36.4266 MNT 1 MNT = 0.0275 ALL
20 2 2025 1 ALL = 36.4981 MNT 1 MNT = 0.0274 ALL
21 2 2025 1 ALL = 36.6263 MNT 1 MNT = 0.0273 ALL
22 2 2025 1 ALL = 36.6327 MNT 1 MNT = 0.0273 ALL
23 2 2025 1 ALL = 36.6093 MNT 1 MNT = 0.0273 ALL
24 2 2025 1 ALL = 36.5859 MNT 1 MNT = 0.0273 ALL
25 2 2025 1 ALL = 36.7826 MNT 1 MNT = 0.0272 ALL
26 2 2025 1 ALL = 36.6548 MNT 1 MNT = 0.0273 ALL
27 2 2025 1 ALL = 36.635 MNT 1 MNT = 0.0273 ALL
28 2 2025 1 ALL = 36.4023 MNT 1 MNT = 0.0275 ALL

Mar 2025

日付ALL-MNTMNT-ALL
01 3 2025 1 ALL = 36.3618 MNT 1 MNT = 0.0275 ALL
02 3 2025 1 ALL = 36.3345 MNT 1 MNT = 0.0275 ALL
03 3 2025 1 ALL = 36.5985 MNT 1 MNT = 0.0273 ALL
04 3 2025 1 ALL = 36.97 MNT 1 MNT = 0.027 ALL
05 3 2025 1 ALL = 37.4193 MNT 1 MNT = 0.0267 ALL
06 3 2025 1 ALL = 37.7902 MNT 1 MNT = 0.0265 ALL
07 3 2025 1 ALL = 37.8642 MNT 1 MNT = 0.0264 ALL
08 3 2025 1 ALL = 37.8532 MNT 1 MNT = 0.0264 ALL
09 3 2025 1 ALL = 37.8532 MNT 1 MNT = 0.0264 ALL
10 3 2025 1 ALL = 37.9149 MNT 1 MNT = 0.0264 ALL
11 3 2025 1 ALL = 38.056 MNT 1 MNT = 0.0263 ALL
12 3 2025 1 ALL = 38.06 MNT 1 MNT = 0.0263 ALL
13 3 2025 1 ALL = 37.9232 MNT 1 MNT = 0.0264 ALL
14 3 2025 1 ALL = 38.0807 MNT 1 MNT = 0.0263 ALL
15 3 2025 1 ALL = 38.158 MNT 1 MNT = 0.0262 ALL
16 3 2025 1 ALL = 38.1456 MNT 1 MNT = 0.0262 ALL
17 3 2025 1 ALL = 38.1429 MNT 1 MNT = 0.0262 ALL
18 3 2025 1 ALL = 38.2102 MNT 1 MNT = 0.0262 ALL
19 3 2025 1 ALL = 38.2291 MNT 1 MNT = 0.0262 ALL
20 3 2025 1 ALL = 38.0681 MNT 1 MNT = 0.0263 ALL
21 3 2025 1 ALL = 38.1603 MNT 1 MNT = 0.0262 ALL
22 3 2025 1 ALL = 38.3066 MNT 1 MNT = 0.0261 ALL
23 3 2025 1 ALL = 38.3375 MNT 1 MNT = 0.0261 ALL
24 3 2025 1 ALL = 38.1662 MNT 1 MNT = 0.0262 ALL
25 3 2025 1 ALL = 38.1436 MNT 1 MNT = 0.0262 ALL
26 3 2025 1 ALL = 37.9938 MNT 1 MNT = 0.0263 ALL
27 3 2025 1 ALL = 37.6949 MNT 1 MNT = 0.0265 ALL
28 3 2025 1 ALL = 37.7988 MNT 1 MNT = 0.0265 ALL
29 3 2025 1 ALL = 38.2505 MNT 1 MNT = 0.0261 ALL
30 3 2025 1 ALL = 38.2751 MNT 1 MNT = 0.0261 ALL
31 3 2025 1 ALL = 38.0686 MNT 1 MNT = 0.0263 ALL

Apr 2025

日付ALL-MNTMNT-ALL
01 4 2025 1 ALL = 37.9505 MNT 1 MNT = 0.0264 ALL
02 4 2025 1 ALL = 37.8699 MNT 1 MNT = 0.0264 ALL
03 4 2025 1 ALL = 38.8937 MNT 1 MNT = 0.0257 ALL
04 4 2025 1 ALL = 39.0882 MNT 1 MNT = 0.0256 ALL
05 4 2025 1 ALL = 38.8118 MNT 1 MNT = 0.0258 ALL
06 4 2025 1 ALL = 38.795 MNT 1 MNT = 0.0258 ALL
07 4 2025 1 ALL = 38.763 MNT 1 MNT = 0.0258 ALL
08 4 2025 1 ALL = 38.8223 MNT 1 MNT = 0.0258 ALL
09 4 2025 1 ALL = 39.3338 MNT 1 MNT = 0.0254 ALL
10 4 2025 1 ALL = 39.3053 MNT 1 MNT = 0.0254 ALL
11 4 2025 1 ALL = 40.0381 MNT 1 MNT = 0.025 ALL
12 4 2025 1 ALL = 40.1693 MNT 1 MNT = 0.0249 ALL
13 4 2025 1 ALL = 40.3899 MNT 1 MNT = 0.0248 ALL
14 4 2025 1 ALL = 40.3962 MNT 1 MNT = 0.0248 ALL
15 4 2025 1 ALL = 40.3146 MNT 1 MNT = 0.0248 ALL
16 4 2025 1 ALL = 40.532 MNT 1 MNT = 0.0247 ALL
17 4 2025 1 ALL = 40.6399 MNT 1 MNT = 0.0246 ALL
18 4 2025 1 ALL = 40.5285 MNT 1 MNT = 0.0247 ALL
19 4 2025 1 ALL = 40.6539 MNT 1 MNT = 0.0246 ALL
20 4 2025 1 ALL = 40.8629 MNT 1 MNT = 0.0245 ALL
21 4 2025 1 ALL = 40.8746 MNT 1 MNT = 0.0245 ALL
22 4 2025 1 ALL = 41.1856 MNT 1 MNT = 0.0243 ALL
23 4 2025 1 ALL = 40.9178 MNT 1 MNT = 0.0244 ALL
24 4 2025 1 ALL = 40.8668 MNT 1 MNT = 0.0245 ALL
25 4 2025 1 ALL = 40.7988 MNT 1 MNT = 0.0245 ALL
26 4 2025 1 ALL = 40.7367 MNT 1 MNT = 0.0245 ALL
27 4 2025 1 ALL = 41.0197 MNT 1 MNT = 0.0244 ALL
28 4 2025 1 ALL = 40.9808 MNT 1 MNT = 0.0244 ALL
29 4 2025 1 ALL = 41.1744 MNT 1 MNT = 0.0243 ALL
30 4 2025 1 ALL = 41.1784 MNT 1 MNT = 0.0243 ALL

May 2025

日付ALL-MNTMNT-ALL
01 5 2025 1 ALL = 41.056 MNT 1 MNT = 0.0244 ALL
02 5 2025 1 ALL = 41.0747 MNT 1 MNT = 0.0243 ALL
03 5 2025 1 ALL = 40.9903 MNT 1 MNT = 0.0244 ALL
04 5 2025 1 ALL = 40.9867 MNT 1 MNT = 0.0244 ALL
05 5 2025 1 ALL = 41.38 MNT 1 MNT = 0.0242 ALL
06 5 2025 1 ALL = 41.3311 MNT 1 MNT = 0.0242 ALL
07 5 2025 1 ALL = 41.4247 MNT 1 MNT = 0.0241 ALL
08 5 2025 1 ALL = 41.1109 MNT 1 MNT = 0.0243 ALL
09 5 2025 1 ALL = 40.9193 MNT 1 MNT = 0.0244 ALL
10 5 2025 1 ALL = 40.9403 MNT 1 MNT = 0.0244 ALL
11 5 2025 1 ALL = 40.9168 MNT 1 MNT = 0.0244 ALL
12 5 2025 1 ALL = 40.4497 MNT 1 MNT = 0.0247 ALL
13 5 2025 1 ALL = 40.3918 MNT 1 MNT = 0.0248 ALL
14 5 2025 1 ALL = 40.7207 MNT 1 MNT = 0.0246 ALL
15 5 2025 1 ALL = 40.7045 MNT 1 MNT = 0.0246 ALL
16 5 2025 1 ALL = 40.8876 MNT 1 MNT = 0.0245 ALL
17 5 2025 1 ALL = 40.7647 MNT 1 MNT = 0.0245 ALL
18 5 2025 1 ALL = 40.6395 MNT 1 MNT = 0.0246 ALL
19 5 2025 1 ALL = 41.1048 MNT 1 MNT = 0.0243 ALL
20 5 2025 1 ALL = 41.0212 MNT 1 MNT = 0.0244 ALL
21 5 2025 1 ALL = 41.4492 MNT 1 MNT = 0.0241 ALL
22 5 2025 1 ALL = 41.2509 MNT 1 MNT = 0.0242 ALL
23 5 2025 1 ALL = 41.3105 MNT 1 MNT = 0.0242 ALL
24 5 2025 1 ALL = 41.4344 MNT 1 MNT = 0.0241 ALL
25 5 2025 1 ALL = 41.4 MNT 1 MNT = 0.0242 ALL
26 5 2025 1 ALL = 41.4564 MNT 1 MNT = 0.0241 ALL
27 5 2025 1 ALL = 41.3829 MNT 1 MNT = 0.0242 ALL
28 5 2025 1 ALL = 41.2157 MNT 1 MNT = 0.0243 ALL
29 5 2025 1 ALL = 40.9291 MNT 1 MNT = 0.0244 ALL
30 5 2025 1 ALL = 41.1793 MNT 1 MNT = 0.0243 ALL
31 5 2025 1 ALL = 41.18 MNT 1 MNT = 0.0243 ALL

Jun 2025

日付ALL-MNTMNT-ALL
01 6 2025 1 ALL = 41.2064 MNT 1 MNT = 0.0243 ALL
02 6 2025 1 ALL = 41.5245 MNT 1 MNT = 0.0241 ALL
03 6 2025 1 ALL = 41.5033 MNT 1 MNT = 0.0241 ALL
04 6 2025 1 ALL = 41.4537 MNT 1 MNT = 0.0241 ALL
05 6 2025 1 ALL = 41.7024 MNT 1 MNT = 0.024 ALL
06 6 2025 1 ALL = 41.6181 MNT 1 MNT = 0.024 ALL

ALL-MNTおよびMNT-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats