currencystats247.com

CurrencyStats247 > 為替レート > ALL-MMKおよびMMK-ALLの為替レート - 2025年

ALL-MMKおよびMMK-ALLの為替レート - 2025年

ALL-MMKおよびMMK-ALLの為替レート

下から2025年のALL-MMKおよびMMK-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 26.7809 MMK
1 MMK = 0.0373 ALL

Jan 2025

日付ALL-MMKMMK-ALL
01 1 2025 1 ALL = 34.5896 MMK 1 MMK = 0.0289 ALL
02 1 2025 1 ALL = 34.2157 MMK 1 MMK = 0.0292 ALL
03 1 2025 1 ALL = 34.093 MMK 1 MMK = 0.0293 ALL
04 1 2025 1 ALL = 34.1569 MMK 1 MMK = 0.0293 ALL
05 1 2025 1 ALL = 34.1569 MMK 1 MMK = 0.0293 ALL
06 1 2025 1 ALL = 34.4029 MMK 1 MMK = 0.0291 ALL
07 1 2025 1 ALL = 34.4801 MMK 1 MMK = 0.029 ALL
08 1 2025 1 ALL = 33.9894 MMK 1 MMK = 0.0294 ALL
09 1 2025 1 ALL = 34.0395 MMK 1 MMK = 0.0294 ALL
10 1 2025 1 ALL = 34.0631 MMK 1 MMK = 0.0294 ALL
11 1 2025 1 ALL = 33.913 MMK 1 MMK = 0.0295 ALL
12 1 2025 1 ALL = 33.913 MMK 1 MMK = 0.0295 ALL
13 1 2025 1 ALL = 33.6994 MMK 1 MMK = 0.0297 ALL
14 1 2025 1 ALL = 33.8654 MMK 1 MMK = 0.0295 ALL
15 1 2025 1 ALL = 34.0832 MMK 1 MMK = 0.0293 ALL
16 1 2025 1 ALL = 34.0234 MMK 1 MMK = 0.0294 ALL
17 1 2025 1 ALL = 34.0571 MMK 1 MMK = 0.0294 ALL
18 1 2025 1 ALL = 34.0681 MMK 1 MMK = 0.0294 ALL
19 1 2025 1 ALL = 34.0681 MMK 1 MMK = 0.0294 ALL
20 1 2025 1 ALL = 34.0204 MMK 1 MMK = 0.0294 ALL
21 1 2025 1 ALL = 34.2088 MMK 1 MMK = 0.0292 ALL
22 1 2025 1 ALL = 34.3934 MMK 1 MMK = 0.0291 ALL
23 1 2025 1 ALL = 34.3372 MMK 1 MMK = 0.0291 ALL
24 1 2025 1 ALL = 34.5943 MMK 1 MMK = 0.0289 ALL
25 1 2025 1 ALL = 34.6692 MMK 1 MMK = 0.0288 ALL
26 1 2025 1 ALL = 34.6692 MMK 1 MMK = 0.0288 ALL
27 1 2025 1 ALL = 34.6051 MMK 1 MMK = 0.0289 ALL
28 1 2025 1 ALL = 34.2026 MMK 1 MMK = 0.0292 ALL
29 1 2025 1 ALL = 33.7788 MMK 1 MMK = 0.0296 ALL
30 1 2025 1 ALL = 33.8247 MMK 1 MMK = 0.0296 ALL
31 1 2025 1 ALL = 33.8246 MMK 1 MMK = 0.0296 ALL

Feb 2025

日付ALL-MMKMMK-ALL
01 2 2025 1 ALL = 33.8246 MMK 1 MMK = 0.0296 ALL
02 2 2025 1 ALL = 33.7684 MMK 1 MMK = 0.0296 ALL
03 2 2025 1 ALL = 33.5757 MMK 1 MMK = 0.0298 ALL
04 2 2025 1 ALL = 33.8405 MMK 1 MMK = 0.0296 ALL
05 2 2025 1 ALL = 34.1571 MMK 1 MMK = 0.0293 ALL
06 2 2025 1 ALL = 34.0796 MMK 1 MMK = 0.0293 ALL
07 2 2025 1 ALL = 34.097 MMK 1 MMK = 0.0293 ALL
08 2 2025 1 ALL = 33.9667 MMK 1 MMK = 0.0294 ALL
09 2 2025 1 ALL = 33.9667 MMK 1 MMK = 0.0294 ALL
10 2 2025 1 ALL = 33.7286 MMK 1 MMK = 0.0296 ALL
11 2 2025 1 ALL = 33.8557 MMK 1 MMK = 0.0295 ALL
12 2 2025 1 ALL = 34.0601 MMK 1 MMK = 0.0294 ALL
13 2 2025 1 ALL = 22.068 MMK 1 MMK = 0.0453 ALL
14 2 2025 1 ALL = 34.3287 MMK 1 MMK = 0.0291 ALL
15 2 2025 1 ALL = 34.4431 MMK 1 MMK = 0.029 ALL
16 2 2025 1 ALL = 34.4431 MMK 1 MMK = 0.029 ALL
17 2 2025 1 ALL = 34.3699 MMK 1 MMK = 0.0291 ALL
18 2 2025 1 ALL = 22.1423 MMK 1 MMK = 0.0452 ALL
19 2 2025 1 ALL = 22.0777 MMK 1 MMK = 0.0453 ALL
20 2 2025 1 ALL = 22.1213 MMK 1 MMK = 0.0452 ALL
21 2 2025 1 ALL = 22.1863 MMK 1 MMK = 0.0451 ALL
22 2 2025 1 ALL = 22.1882 MMK 1 MMK = 0.0451 ALL
23 2 2025 1 ALL = 22.197 MMK 1 MMK = 0.0451 ALL
24 2 2025 1 ALL = 22.1887 MMK 1 MMK = 0.0451 ALL
25 2 2025 1 ALL = 22.2804 MMK 1 MMK = 0.0449 ALL
26 2 2025 1 ALL = 22.1943 MMK 1 MMK = 0.0451 ALL
27 2 2025 1 ALL = 22.1724 MMK 1 MMK = 0.0451 ALL
28 2 2025 1 ALL = 22.0281 MMK 1 MMK = 0.0454 ALL

Mar 2025

日付ALL-MMKMMK-ALL
01 3 2025 1 ALL = 21.9837 MMK 1 MMK = 0.0455 ALL
02 3 2025 1 ALL = 21.98 MMK 1 MMK = 0.0455 ALL
03 3 2025 1 ALL = 22.1413 MMK 1 MMK = 0.0452 ALL
04 3 2025 1 ALL = 22.3546 MMK 1 MMK = 0.0447 ALL
05 3 2025 1 ALL = 22.6305 MMK 1 MMK = 0.0442 ALL
06 3 2025 1 ALL = 22.852 MMK 1 MMK = 0.0438 ALL
07 3 2025 1 ALL = 22.9097 MMK 1 MMK = 0.0436 ALL
08 3 2025 1 ALL = 22.8956 MMK 1 MMK = 0.0437 ALL
09 3 2025 1 ALL = 22.8956 MMK 1 MMK = 0.0437 ALL
10 3 2025 1 ALL = 22.9361 MMK 1 MMK = 0.0436 ALL
11 3 2025 1 ALL = 23.011 MMK 1 MMK = 0.0435 ALL
12 3 2025 1 ALL = 23.012 MMK 1 MMK = 0.0435 ALL
13 3 2025 1 ALL = 22.9379 MMK 1 MMK = 0.0436 ALL
14 3 2025 1 ALL = 23.012 MMK 1 MMK = 0.0435 ALL
15 3 2025 1 ALL = 23.0489 MMK 1 MMK = 0.0434 ALL
16 3 2025 1 ALL = 23.0614 MMK 1 MMK = 0.0434 ALL
17 3 2025 1 ALL = 23.0669 MMK 1 MMK = 0.0434 ALL
18 3 2025 1 ALL = 23.0812 MMK 1 MMK = 0.0433 ALL
19 3 2025 1 ALL = 23.078 MMK 1 MMK = 0.0433 ALL
20 3 2025 1 ALL = 22.988 MMK 1 MMK = 0.0435 ALL
21 3 2025 1 ALL = 23.0551 MMK 1 MMK = 0.0434 ALL
22 3 2025 1 ALL = 23.1117 MMK 1 MMK = 0.0433 ALL
23 3 2025 1 ALL = 23.1177 MMK 1 MMK = 0.0433 ALL
24 3 2025 1 ALL = 23.017 MMK 1 MMK = 0.0434 ALL
25 3 2025 1 ALL = 22.9981 MMK 1 MMK = 0.0435 ALL
26 3 2025 1 ALL = 22.9039 MMK 1 MMK = 0.0437 ALL
27 3 2025 1 ALL = 22.7336 MMK 1 MMK = 0.044 ALL
28 3 2025 1 ALL = 22.7587 MMK 1 MMK = 0.0439 ALL
29 3 2025 1 ALL = 22.9948 MMK 1 MMK = 0.0435 ALL
30 3 2025 1 ALL = 23.0039 MMK 1 MMK = 0.0435 ALL
31 3 2025 1 ALL = 22.879 MMK 1 MMK = 0.0437 ALL

Apr 2025

日付ALL-MMKMMK-ALL
01 4 2025 1 ALL = 22.8162 MMK 1 MMK = 0.0438 ALL
02 4 2025 1 ALL = 22.8411 MMK 1 MMK = 0.0438 ALL
03 4 2025 1 ALL = 23.3738 MMK 1 MMK = 0.0428 ALL
04 4 2025 1 ALL = 23.4162 MMK 1 MMK = 0.0427 ALL
05 4 2025 1 ALL = 23.2175 MMK 1 MMK = 0.0431 ALL
06 4 2025 1 ALL = 23.216 MMK 1 MMK = 0.0431 ALL
07 4 2025 1 ALL = 23.1987 MMK 1 MMK = 0.0431 ALL
08 4 2025 1 ALL = 23.2218 MMK 1 MMK = 0.0431 ALL
09 4 2025 1 ALL = 23.4992 MMK 1 MMK = 0.0426 ALL
10 4 2025 1 ALL = 23.5076 MMK 1 MMK = 0.0425 ALL
11 4 2025 1 ALL = 23.9293 MMK 1 MMK = 0.0418 ALL
12 4 2025 1 ALL = 23.9843 MMK 1 MMK = 0.0417 ALL
13 4 2025 1 ALL = 23.9811 MMK 1 MMK = 0.0417 ALL
14 4 2025 1 ALL = 23.9938 MMK 1 MMK = 0.0417 ALL
15 4 2025 1 ALL = 23.9405 MMK 1 MMK = 0.0418 ALL
16 4 2025 1 ALL = 24.0067 MMK 1 MMK = 0.0417 ALL
17 4 2025 1 ALL = 24.052 MMK 1 MMK = 0.0416 ALL
18 4 2025 1 ALL = 24.0552 MMK 1 MMK = 0.0416 ALL
19 4 2025 1 ALL = 24.0574 MMK 1 MMK = 0.0416 ALL
20 4 2025 1 ALL = 24.0544 MMK 1 MMK = 0.0416 ALL
21 4 2025 1 ALL = 24.0584 MMK 1 MMK = 0.0416 ALL
22 4 2025 1 ALL = 24.4273 MMK 1 MMK = 0.0409 ALL
23 4 2025 1 ALL = 24.2544 MMK 1 MMK = 0.0412 ALL
24 4 2025 1 ALL = 24.2114 MMK 1 MMK = 0.0413 ALL
25 4 2025 1 ALL = 24.1444 MMK 1 MMK = 0.0414 ALL
26 4 2025 1 ALL = 24.0999 MMK 1 MMK = 0.0415 ALL
27 4 2025 1 ALL = 24.1049 MMK 1 MMK = 0.0415 ALL
28 4 2025 1 ALL = 24.0989 MMK 1 MMK = 0.0415 ALL
29 4 2025 1 ALL = 24.2016 MMK 1 MMK = 0.0413 ALL
30 4 2025 1 ALL = 24.1934 MMK 1 MMK = 0.0413 ALL

May 2025

日付ALL-MMKMMK-ALL
01 5 2025 1 ALL = 24.1156 MMK 1 MMK = 0.0415 ALL
02 5 2025 1 ALL = 24.1331 MMK 1 MMK = 0.0414 ALL
03 5 2025 1 ALL = 24.0797 MMK 1 MMK = 0.0415 ALL
04 5 2025 1 ALL = 24.0843 MMK 1 MMK = 0.0415 ALL
05 5 2025 1 ALL = 24.3158 MMK 1 MMK = 0.0411 ALL
06 5 2025 1 ALL = 24.2753 MMK 1 MMK = 0.0412 ALL
07 5 2025 1 ALL = 24.3191 MMK 1 MMK = 0.0411 ALL
08 5 2025 1 ALL = 24.1504 MMK 1 MMK = 0.0414 ALL
09 5 2025 1 ALL = 24.0316 MMK 1 MMK = 0.0416 ALL
10 5 2025 1 ALL = 24.034 MMK 1 MMK = 0.0416 ALL
11 5 2025 1 ALL = 24.0401 MMK 1 MMK = 0.0416 ALL
12 5 2025 1 ALL = 23.7641 MMK 1 MMK = 0.0421 ALL
13 5 2025 1 ALL = 23.7281 MMK 1 MMK = 0.0421 ALL
14 5 2025 1 ALL = 23.8952 MMK 1 MMK = 0.0418 ALL
15 5 2025 1 ALL = 23.9042 MMK 1 MMK = 0.0418 ALL
16 5 2025 1 ALL = 23.9627 MMK 1 MMK = 0.0417 ALL
17 5 2025 1 ALL = 23.8764 MMK 1 MMK = 0.0419 ALL
18 5 2025 1 ALL = 23.8768 MMK 1 MMK = 0.0419 ALL
19 5 2025 1 ALL = 24.1488 MMK 1 MMK = 0.0414 ALL
20 5 2025 1 ALL = 24.0796 MMK 1 MMK = 0.0415 ALL
21 5 2025 1 ALL = 24.303 MMK 1 MMK = 0.0411 ALL
22 5 2025 1 ALL = 24.2162 MMK 1 MMK = 0.0413 ALL
23 5 2025 1 ALL = 24.263 MMK 1 MMK = 0.0412 ALL
24 5 2025 1 ALL = 24.3084 MMK 1 MMK = 0.0411 ALL
25 5 2025 1 ALL = 24.3082 MMK 1 MMK = 0.0411 ALL
26 5 2025 1 ALL = 24.3591 MMK 1 MMK = 0.0411 ALL
27 5 2025 1 ALL = 24.2887 MMK 1 MMK = 0.0412 ALL
28 5 2025 1 ALL = 24.1965 MMK 1 MMK = 0.0413 ALL
29 5 2025 1 ALL = 24.0388 MMK 1 MMK = 0.0416 ALL
30 5 2025 1 ALL = 24.1727 MMK 1 MMK = 0.0414 ALL
31 5 2025 1 ALL = 24.1728 MMK 1 MMK = 0.0414 ALL

Jun 2025

日付ALL-MMKMMK-ALL
01 6 2025 1 ALL = 24.2053 MMK 1 MMK = 0.0413 ALL
02 6 2025 1 ALL = 24.3926 MMK 1 MMK = 0.041 ALL
03 6 2025 1 ALL = 24.356 MMK 1 MMK = 0.0411 ALL
04 6 2025 1 ALL = 24.341 MMK 1 MMK = 0.0411 ALL
05 6 2025 1 ALL = 24.4699 MMK 1 MMK = 0.0409 ALL
06 6 2025 1 ALL = 24.4158 MMK 1 MMK = 0.041 ALL

ALL-MMKおよびMMK-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats