currencystats247.com

CurrencyStats247 > 為替レート > ALL-MKDおよびMKD-ALLの為替レート - 2025年

ALL-MKDおよびMKD-ALLの為替レート - 2025年

ALL-MKDおよびMKD-ALLの為替レート

下から2025年のALL-MKDおよびMKD-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.6231 MKD
1 MKD = 1.6048 ALL

Jan 2025

日付ALL-MKDMKD-ALL
01 1 2025 1 ALL = 0.6297 MKD 1 MKD = 1.588 ALL
02 1 2025 1 ALL = 0.6276 MKD 1 MKD = 1.5934 ALL
03 1 2025 1 ALL = 0.6273 MKD 1 MKD = 1.5941 ALL
04 1 2025 1 ALL = 0.6273 MKD 1 MKD = 1.594 ALL
05 1 2025 1 ALL = 0.6273 MKD 1 MKD = 1.594 ALL
06 1 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5965 ALL
07 1 2025 1 ALL = 0.6279 MKD 1 MKD = 1.5926 ALL
08 1 2025 1 ALL = 0.6257 MKD 1 MKD = 1.5981 ALL
09 1 2025 1 ALL = 0.6259 MKD 1 MKD = 1.5976 ALL
10 1 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5965 ALL
11 1 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5965 ALL
12 1 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5965 ALL
13 1 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5965 ALL
14 1 2025 1 ALL = 0.6255 MKD 1 MKD = 1.5987 ALL
15 1 2025 1 ALL = 0.6262 MKD 1 MKD = 1.597 ALL
16 1 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5964 ALL
17 1 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5964 ALL
18 1 2025 1 ALL = 0.6263 MKD 1 MKD = 1.5967 ALL
19 1 2025 1 ALL = 0.6263 MKD 1 MKD = 1.5967 ALL
20 1 2025 1 ALL = 0.6256 MKD 1 MKD = 1.5986 ALL
21 1 2025 1 ALL = 0.6263 MKD 1 MKD = 1.5967 ALL
22 1 2025 1 ALL = 0.6239 MKD 1 MKD = 1.6027 ALL
23 1 2025 1 ALL = 0.6253 MKD 1 MKD = 1.5992 ALL
24 1 2025 1 ALL = 0.625 MKD 1 MKD = 1.5999 ALL
25 1 2025 1 ALL = 0.6252 MKD 1 MKD = 1.5994 ALL
26 1 2025 1 ALL = 0.6252 MKD 1 MKD = 1.5995 ALL
27 1 2025 1 ALL = 0.6236 MKD 1 MKD = 1.6036 ALL
28 1 2025 1 ALL = 0.6218 MKD 1 MKD = 1.6082 ALL
29 1 2025 1 ALL = 0.6153 MKD 1 MKD = 1.6252 ALL
30 1 2025 1 ALL = 0.6163 MKD 1 MKD = 1.6227 ALL
31 1 2025 1 ALL = 0.6173 MKD 1 MKD = 1.6199 ALL

Feb 2025

日付ALL-MKDMKD-ALL
01 2 2025 1 ALL = 0.6183 MKD 1 MKD = 1.6173 ALL
02 2 2025 1 ALL = 0.6173 MKD 1 MKD = 1.6199 ALL
03 2 2025 1 ALL = 0.62 MKD 1 MKD = 1.6128 ALL
04 2 2025 1 ALL = 0.6209 MKD 1 MKD = 1.6106 ALL
05 2 2025 1 ALL = 0.6214 MKD 1 MKD = 1.6092 ALL
06 2 2025 1 ALL = 0.6232 MKD 1 MKD = 1.6046 ALL
07 2 2025 1 ALL = 0.6221 MKD 1 MKD = 1.6075 ALL
08 2 2025 1 ALL = 0.6226 MKD 1 MKD = 1.6061 ALL
09 2 2025 1 ALL = 0.6226 MKD 1 MKD = 1.6062 ALL
10 2 2025 1 ALL = 0.6194 MKD 1 MKD = 1.6144 ALL
11 2 2025 1 ALL = 0.6213 MKD 1 MKD = 1.6096 ALL
12 2 2025 1 ALL = 0.6215 MKD 1 MKD = 1.609 ALL
13 2 2025 1 ALL = 0.622 MKD 1 MKD = 1.6077 ALL
14 2 2025 1 ALL = 0.6211 MKD 1 MKD = 1.61 ALL
15 2 2025 1 ALL = 0.6215 MKD 1 MKD = 1.609 ALL
16 2 2025 1 ALL = 0.6215 MKD 1 MKD = 1.609 ALL
17 2 2025 1 ALL = 0.6212 MKD 1 MKD = 1.6098 ALL
18 2 2025 1 ALL = 0.6209 MKD 1 MKD = 1.6107 ALL
19 2 2025 1 ALL = 0.6208 MKD 1 MKD = 1.6109 ALL
20 2 2025 1 ALL = 0.621 MKD 1 MKD = 1.6103 ALL
21 2 2025 1 ALL = 0.6215 MKD 1 MKD = 1.6089 ALL
22 2 2025 1 ALL = 0.6215 MKD 1 MKD = 1.609 ALL
23 2 2025 1 ALL = 0.6215 MKD 1 MKD = 1.609 ALL
24 2 2025 1 ALL = 0.6209 MKD 1 MKD = 1.6106 ALL
25 2 2025 1 ALL = 0.6223 MKD 1 MKD = 1.6068 ALL
26 2 2025 1 ALL = 0.6198 MKD 1 MKD = 1.6135 ALL
27 2 2025 1 ALL = 0.6203 MKD 1 MKD = 1.6122 ALL
28 2 2025 1 ALL = 0.6164 MKD 1 MKD = 1.6222 ALL

Mar 2025

日付ALL-MKDMKD-ALL
01 3 2025 1 ALL = 0.6211 MKD 1 MKD = 1.61 ALL
02 3 2025 1 ALL = 0.6176 MKD 1 MKD = 1.6191 ALL
03 3 2025 1 ALL = 0.623 MKD 1 MKD = 1.605 ALL
04 3 2025 1 ALL = 0.6215 MKD 1 MKD = 1.6089 ALL
05 3 2025 1 ALL = 0.6209 MKD 1 MKD = 1.6104 ALL
06 3 2025 1 ALL = 0.6204 MKD 1 MKD = 1.6119 ALL
07 3 2025 1 ALL = 0.6194 MKD 1 MKD = 1.6144 ALL
08 3 2025 1 ALL = 0.6182 MKD 1 MKD = 1.6177 ALL
09 3 2025 1 ALL = 0.6193 MKD 1 MKD = 1.6147 ALL
10 3 2025 1 ALL = 0.618 MKD 1 MKD = 1.6181 ALL
11 3 2025 1 ALL = 0.622 MKD 1 MKD = 1.6077 ALL
12 3 2025 1 ALL = 0.6181 MKD 1 MKD = 1.6179 ALL
13 3 2025 1 ALL = 0.6187 MKD 1 MKD = 1.6163 ALL
14 3 2025 1 ALL = 0.6205 MKD 1 MKD = 1.6116 ALL
15 3 2025 1 ALL = 0.6187 MKD 1 MKD = 1.6163 ALL
16 3 2025 1 ALL = 0.6192 MKD 1 MKD = 1.615 ALL
17 3 2025 1 ALL = 0.62 MKD 1 MKD = 1.6129 ALL
18 3 2025 1 ALL = 0.6204 MKD 1 MKD = 1.6119 ALL
19 3 2025 1 ALL = 0.6193 MKD 1 MKD = 1.6148 ALL
20 3 2025 1 ALL = 0.6181 MKD 1 MKD = 1.6177 ALL
21 3 2025 1 ALL = 0.6232 MKD 1 MKD = 1.6047 ALL
22 3 2025 1 ALL = 0.6228 MKD 1 MKD = 1.6057 ALL
23 3 2025 1 ALL = 0.6245 MKD 1 MKD = 1.6014 ALL
24 3 2025 1 ALL = 0.6216 MKD 1 MKD = 1.6086 ALL
25 3 2025 1 ALL = 0.6226 MKD 1 MKD = 1.6062 ALL
26 3 2025 1 ALL = 0.6223 MKD 1 MKD = 1.607 ALL
27 3 2025 1 ALL = 0.6175 MKD 1 MKD = 1.6193 ALL
28 3 2025 1 ALL = 0.6187 MKD 1 MKD = 1.6162 ALL
29 3 2025 1 ALL = 0.6252 MKD 1 MKD = 1.5995 ALL
30 3 2025 1 ALL = 0.6209 MKD 1 MKD = 1.6105 ALL
31 3 2025 1 ALL = 0.6196 MKD 1 MKD = 1.6138 ALL

Apr 2025

日付ALL-MKDMKD-ALL
01 4 2025 1 ALL = 0.6177 MKD 1 MKD = 1.6188 ALL
02 4 2025 1 ALL = 0.6202 MKD 1 MKD = 1.6125 ALL
03 4 2025 1 ALL = 0.6333 MKD 1 MKD = 1.5791 ALL
04 4 2025 1 ALL = 0.6219 MKD 1 MKD = 1.6081 ALL
05 4 2025 1 ALL = 0.6208 MKD 1 MKD = 1.611 ALL
06 4 2025 1 ALL = 0.6208 MKD 1 MKD = 1.611 ALL
07 4 2025 1 ALL = 0.6207 MKD 1 MKD = 1.611 ALL
08 4 2025 1 ALL = 0.6222 MKD 1 MKD = 1.6071 ALL
09 4 2025 1 ALL = 0.6239 MKD 1 MKD = 1.6027 ALL
10 4 2025 1 ALL = 0.6241 MKD 1 MKD = 1.6023 ALL
11 4 2025 1 ALL = 0.638 MKD 1 MKD = 1.5673 ALL
12 4 2025 1 ALL = 0.6188 MKD 1 MKD = 1.6162 ALL
13 4 2025 1 ALL = 0.6194 MKD 1 MKD = 1.6144 ALL
14 4 2025 1 ALL = 0.6196 MKD 1 MKD = 1.6139 ALL
15 4 2025 1 ALL = 0.6187 MKD 1 MKD = 1.6163 ALL
16 4 2025 1 ALL = 0.6217 MKD 1 MKD = 1.6084 ALL
17 4 2025 1 ALL = 0.6206 MKD 1 MKD = 1.6114 ALL
18 4 2025 1 ALL = 0.6198 MKD 1 MKD = 1.6135 ALL
19 4 2025 1 ALL = 0.6198 MKD 1 MKD = 1.6135 ALL
20 4 2025 1 ALL = 0.6198 MKD 1 MKD = 1.6135 ALL
21 4 2025 1 ALL = 0.6198 MKD 1 MKD = 1.6135 ALL
22 4 2025 1 ALL = 0.6228 MKD 1 MKD = 1.6058 ALL
23 4 2025 1 ALL = 0.6236 MKD 1 MKD = 1.6037 ALL
24 4 2025 1 ALL = 0.6232 MKD 1 MKD = 1.6045 ALL
25 4 2025 1 ALL = 0.6228 MKD 1 MKD = 1.6058 ALL
26 4 2025 1 ALL = 0.6211 MKD 1 MKD = 1.6099 ALL
27 4 2025 1 ALL = 0.6211 MKD 1 MKD = 1.6099 ALL
28 4 2025 1 ALL = 0.6219 MKD 1 MKD = 1.6079 ALL
29 4 2025 1 ALL = 0.623 MKD 1 MKD = 1.6052 ALL
30 4 2025 1 ALL = 0.6238 MKD 1 MKD = 1.6032 ALL

May 2025

日付ALL-MKDMKD-ALL
01 5 2025 1 ALL = 0.624 MKD 1 MKD = 1.6027 ALL
02 5 2025 1 ALL = 0.6243 MKD 1 MKD = 1.6017 ALL
03 5 2025 1 ALL = 0.6244 MKD 1 MKD = 1.6017 ALL
04 5 2025 1 ALL = 0.6244 MKD 1 MKD = 1.6017 ALL
05 5 2025 1 ALL = 0.6285 MKD 1 MKD = 1.5911 ALL
06 5 2025 1 ALL = 0.6278 MKD 1 MKD = 1.5929 ALL
07 5 2025 1 ALL = 0.627 MKD 1 MKD = 1.5948 ALL
08 5 2025 1 ALL = 0.6272 MKD 1 MKD = 1.5944 ALL
09 5 2025 1 ALL = 0.6259 MKD 1 MKD = 1.5978 ALL
10 5 2025 1 ALL = 0.6259 MKD 1 MKD = 1.5976 ALL
11 5 2025 1 ALL = 0.626 MKD 1 MKD = 1.5975 ALL
12 5 2025 1 ALL = 0.6276 MKD 1 MKD = 1.5934 ALL
13 5 2025 1 ALL = 0.626 MKD 1 MKD = 1.5974 ALL
14 5 2025 1 ALL = 0.6235 MKD 1 MKD = 1.604 ALL
15 5 2025 1 ALL = 0.6258 MKD 1 MKD = 1.598 ALL
16 5 2025 1 ALL = 0.6273 MKD 1 MKD = 1.5941 ALL
17 5 2025 1 ALL = 0.6268 MKD 1 MKD = 1.5955 ALL
18 5 2025 1 ALL = 0.6268 MKD 1 MKD = 1.5955 ALL
19 5 2025 1 ALL = 0.6281 MKD 1 MKD = 1.592 ALL
20 5 2025 1 ALL = 0.6273 MKD 1 MKD = 1.594 ALL
21 5 2025 1 ALL = 0.628 MKD 1 MKD = 1.5923 ALL
22 5 2025 1 ALL = 0.628 MKD 1 MKD = 1.5923 ALL
23 5 2025 1 ALL = 0.6267 MKD 1 MKD = 1.5957 ALL
24 5 2025 1 ALL = 0.6267 MKD 1 MKD = 1.5956 ALL
25 5 2025 1 ALL = 0.6267 MKD 1 MKD = 1.5956 ALL
26 5 2025 1 ALL = 0.6272 MKD 1 MKD = 1.5945 ALL
27 5 2025 1 ALL = 0.6274 MKD 1 MKD = 1.5938 ALL
28 5 2025 1 ALL = 0.6261 MKD 1 MKD = 1.5973 ALL
29 5 2025 1 ALL = 0.6241 MKD 1 MKD = 1.6023 ALL
30 5 2025 1 ALL = 0.625 MKD 1 MKD = 1.6 ALL
31 5 2025 1 ALL = 0.6241 MKD 1 MKD = 1.6022 ALL

Jun 2025

日付ALL-MKDMKD-ALL
01 6 2025 1 ALL = 0.625 MKD 1 MKD = 1.6 ALL
02 6 2025 1 ALL = 0.6262 MKD 1 MKD = 1.5969 ALL
03 6 2025 1 ALL = 0.6266 MKD 1 MKD = 1.5959 ALL
04 6 2025 1 ALL = 0.627 MKD 1 MKD = 1.5949 ALL
05 6 2025 1 ALL = 0.6277 MKD 1 MKD = 1.593 ALL
06 6 2025 1 ALL = 0.6263 MKD 1 MKD = 1.5966 ALL

ALL-MKDおよびMKD-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats