currencystats247.com

CurrencyStats247 > 為替レート > ALL-MDLおよびMDL-ALLの為替レート - 2025年

ALL-MDLおよびMDL-ALLの為替レート - 2025年

ALL-MDLおよびMDL-ALLの為替レート

下から2025年のALL-MDLおよびMDL-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.1975 MDL
1 MDL = 5.0639 ALL

Jan 2025

日付ALL-MDLMDL-ALL
01 1 2025 1 ALL = 0.1958 MDL 1 MDL = 5.1066 ALL
02 1 2025 1 ALL = 0.1943 MDL 1 MDL = 5.1472 ALL
03 1 2025 1 ALL = 0.1954 MDL 1 MDL = 5.1166 ALL
04 1 2025 1 ALL = 0.1954 MDL 1 MDL = 5.1166 ALL
05 1 2025 1 ALL = 0.1954 MDL 1 MDL = 5.1166 ALL
06 1 2025 1 ALL = 0.1974 MDL 1 MDL = 5.0654 ALL
07 1 2025 1 ALL = 0.196 MDL 1 MDL = 5.1031 ALL
08 1 2025 1 ALL = 0.1933 MDL 1 MDL = 5.174 ALL
09 1 2025 1 ALL = 0.1952 MDL 1 MDL = 5.1221 ALL
10 1 2025 1 ALL = 0.196 MDL 1 MDL = 5.1018 ALL
11 1 2025 1 ALL = 0.196 MDL 1 MDL = 5.1018 ALL
12 1 2025 1 ALL = 0.196 MDL 1 MDL = 5.1018 ALL
13 1 2025 1 ALL = 0.1946 MDL 1 MDL = 5.1384 ALL
14 1 2025 1 ALL = 0.1963 MDL 1 MDL = 5.0954 ALL
15 1 2025 1 ALL = 0.197 MDL 1 MDL = 5.075 ALL
16 1 2025 1 ALL = 0.1966 MDL 1 MDL = 5.0852 ALL
17 1 2025 1 ALL = 0.198 MDL 1 MDL = 5.0499 ALL
18 1 2025 1 ALL = 0.198 MDL 1 MDL = 5.0499 ALL
19 1 2025 1 ALL = 0.198 MDL 1 MDL = 5.0499 ALL
20 1 2025 1 ALL = 0.198 MDL 1 MDL = 5.0499 ALL
21 1 2025 1 ALL = 0.1973 MDL 1 MDL = 5.0691 ALL
22 1 2025 1 ALL = 0.1973 MDL 1 MDL = 5.0691 ALL
23 1 2025 1 ALL = 0.1973 MDL 1 MDL = 5.0691 ALL
24 1 2025 1 ALL = 0.1982 MDL 1 MDL = 5.0462 ALL
25 1 2025 1 ALL = 0.1982 MDL 1 MDL = 5.0461 ALL
26 1 2025 1 ALL = 0.1982 MDL 1 MDL = 5.0461 ALL
27 1 2025 1 ALL = 0.1976 MDL 1 MDL = 5.0595 ALL
28 1 2025 1 ALL = 0.1959 MDL 1 MDL = 5.104 ALL
29 1 2025 1 ALL = 0.1938 MDL 1 MDL = 5.1592 ALL
30 1 2025 1 ALL = 0.1937 MDL 1 MDL = 5.1628 ALL
31 1 2025 1 ALL = 0.1944 MDL 1 MDL = 5.1451 ALL

Feb 2025

日付ALL-MDLMDL-ALL
01 2 2025 1 ALL = 0.1944 MDL 1 MDL = 5.1451 ALL
02 2 2025 1 ALL = 0.1944 MDL 1 MDL = 5.1451 ALL
03 2 2025 1 ALL = 0.1936 MDL 1 MDL = 5.1654 ALL
04 2 2025 1 ALL = 0.1957 MDL 1 MDL = 5.1096 ALL
05 2 2025 1 ALL = 0.1969 MDL 1 MDL = 5.078 ALL
06 2 2025 1 ALL = 0.1964 MDL 1 MDL = 5.091 ALL
07 2 2025 1 ALL = 0.197 MDL 1 MDL = 5.0768 ALL
08 2 2025 1 ALL = 0.197 MDL 1 MDL = 5.0768 ALL
09 2 2025 1 ALL = 0.197 MDL 1 MDL = 5.0768 ALL
10 2 2025 1 ALL = 0.1955 MDL 1 MDL = 5.1152 ALL
11 2 2025 1 ALL = 0.1962 MDL 1 MDL = 5.0975 ALL
12 2 2025 1 ALL = 0.1976 MDL 1 MDL = 5.0619 ALL
13 2 2025 1 ALL = 0.1976 MDL 1 MDL = 5.0618 ALL
14 2 2025 1 ALL = 0.1977 MDL 1 MDL = 5.0575 ALL
15 2 2025 1 ALL = 0.1977 MDL 1 MDL = 5.0575 ALL
16 2 2025 1 ALL = 0.1977 MDL 1 MDL = 5.0575 ALL
17 2 2025 1 ALL = 0.1974 MDL 1 MDL = 5.0668 ALL
18 2 2025 1 ALL = 0.1969 MDL 1 MDL = 5.0786 ALL
19 2 2025 1 ALL = 0.1961 MDL 1 MDL = 5.0998 ALL
20 2 2025 1 ALL = 0.1966 MDL 1 MDL = 5.0864 ALL
21 2 2025 1 ALL = 0.1973 MDL 1 MDL = 5.0676 ALL
22 2 2025 1 ALL = 0.1973 MDL 1 MDL = 5.0676 ALL
23 2 2025 1 ALL = 0.1973 MDL 1 MDL = 5.0676 ALL
24 2 2025 1 ALL = 0.1968 MDL 1 MDL = 5.0825 ALL
25 2 2025 1 ALL = 0.1978 MDL 1 MDL = 5.0558 ALL
26 2 2025 1 ALL = 0.1971 MDL 1 MDL = 5.0744 ALL
27 2 2025 1 ALL = 0.197 MDL 1 MDL = 5.0772 ALL
28 2 2025 1 ALL = 0.1956 MDL 1 MDL = 5.1137 ALL

Mar 2025

日付ALL-MDLMDL-ALL
01 3 2025 1 ALL = 0.1958 MDL 1 MDL = 5.1074 ALL
02 3 2025 1 ALL = 0.1945 MDL 1 MDL = 5.1411 ALL
03 3 2025 1 ALL = 0.1961 MDL 1 MDL = 5.0988 ALL
04 3 2025 1 ALL = 0.1976 MDL 1 MDL = 5.0615 ALL
05 3 2025 1 ALL = 0.1992 MDL 1 MDL = 5.0213 ALL
06 3 2025 1 ALL = 0.1987 MDL 1 MDL = 5.0325 ALL
07 3 2025 1 ALL = 0.1982 MDL 1 MDL = 5.0452 ALL
08 3 2025 1 ALL = 0.1995 MDL 1 MDL = 5.013 ALL
09 3 2025 1 ALL = 0.1982 MDL 1 MDL = 5.0452 ALL
10 3 2025 1 ALL = 0.1964 MDL 1 MDL = 5.0919 ALL
11 3 2025 1 ALL = 0.2002 MDL 1 MDL = 4.9961 ALL
12 3 2025 1 ALL = 0.1954 MDL 1 MDL = 5.117 ALL
13 3 2025 1 ALL = 0.1944 MDL 1 MDL = 5.1439 ALL
14 3 2025 1 ALL = 0.1992 MDL 1 MDL = 5.0203 ALL
15 3 2025 1 ALL = 0.195 MDL 1 MDL = 5.1287 ALL
16 3 2025 1 ALL = 0.1954 MDL 1 MDL = 5.1177 ALL
17 3 2025 1 ALL = 0.1975 MDL 1 MDL = 5.063 ALL
18 3 2025 1 ALL = 0.1998 MDL 1 MDL = 5.0061 ALL
19 3 2025 1 ALL = 0.1996 MDL 1 MDL = 5.0101 ALL
20 3 2025 1 ALL = 0.1986 MDL 1 MDL = 5.036 ALL
21 3 2025 1 ALL = 0.1952 MDL 1 MDL = 5.1242 ALL
22 3 2025 1 ALL = 0.1981 MDL 1 MDL = 5.0473 ALL
23 3 2025 1 ALL = 0.1976 MDL 1 MDL = 5.0603 ALL
24 3 2025 1 ALL = 0.1969 MDL 1 MDL = 5.0794 ALL
25 3 2025 1 ALL = 0.1969 MDL 1 MDL = 5.0792 ALL
26 3 2025 1 ALL = 0.1971 MDL 1 MDL = 5.0731 ALL
27 3 2025 1 ALL = 0.1956 MDL 1 MDL = 5.1123 ALL
28 3 2025 1 ALL = 0.1955 MDL 1 MDL = 5.1142 ALL
29 3 2025 1 ALL = 0.1979 MDL 1 MDL = 5.0542 ALL
30 3 2025 1 ALL = 0.1965 MDL 1 MDL = 5.0891 ALL
31 3 2025 1 ALL = 0.1955 MDL 1 MDL = 5.1149 ALL

Apr 2025

日付ALL-MDLMDL-ALL
01 4 2025 1 ALL = 0.1954 MDL 1 MDL = 5.1178 ALL
02 4 2025 1 ALL = 0.1951 MDL 1 MDL = 5.1265 ALL
03 4 2025 1 ALL = 0.199 MDL 1 MDL = 5.0258 ALL
04 4 2025 1 ALL = 0.1966 MDL 1 MDL = 5.0859 ALL
05 4 2025 1 ALL = 0.1966 MDL 1 MDL = 5.0859 ALL
06 4 2025 1 ALL = 0.1966 MDL 1 MDL = 5.0859 ALL
07 4 2025 1 ALL = 0.1961 MDL 1 MDL = 5.1 ALL
08 4 2025 1 ALL = 0.1964 MDL 1 MDL = 5.092 ALL
09 4 2025 1 ALL = 0.1985 MDL 1 MDL = 5.0373 ALL
10 4 2025 1 ALL = 0.1986 MDL 1 MDL = 5.0359 ALL
11 4 2025 1 ALL = 0.2022 MDL 1 MDL = 4.945 ALL
12 4 2025 1 ALL = 0.2021 MDL 1 MDL = 4.949 ALL
13 4 2025 1 ALL = 0.2017 MDL 1 MDL = 4.9574 ALL
14 4 2025 1 ALL = 0.2017 MDL 1 MDL = 4.9577 ALL
15 4 2025 1 ALL = 0.1972 MDL 1 MDL = 5.0718 ALL
16 4 2025 1 ALL = 0.2025 MDL 1 MDL = 4.9376 ALL
17 4 2025 1 ALL = 0.1981 MDL 1 MDL = 5.0478 ALL
18 4 2025 1 ALL = 0.1981 MDL 1 MDL = 5.0478 ALL
19 4 2025 1 ALL = 0.1981 MDL 1 MDL = 5.0478 ALL
20 4 2025 1 ALL = 0.1981 MDL 1 MDL = 5.0478 ALL
21 4 2025 1 ALL = 0.1981 MDL 1 MDL = 5.0478 ALL
22 4 2025 1 ALL = 0.199 MDL 1 MDL = 5.0251 ALL
23 4 2025 1 ALL = 0.1986 MDL 1 MDL = 5.0357 ALL
24 4 2025 1 ALL = 0.1991 MDL 1 MDL = 5.0224 ALL
25 4 2025 1 ALL = 0.1985 MDL 1 MDL = 5.0383 ALL
26 4 2025 1 ALL = 0.1981 MDL 1 MDL = 5.0469 ALL
27 4 2025 1 ALL = 0.1981 MDL 1 MDL = 5.0469 ALL
28 4 2025 1 ALL = 0.1966 MDL 1 MDL = 5.0854 ALL
29 4 2025 1 ALL = 0.1983 MDL 1 MDL = 5.0429 ALL
30 4 2025 1 ALL = 0.1978 MDL 1 MDL = 5.0567 ALL

May 2025

日付ALL-MDLMDL-ALL
01 5 2025 1 ALL = 0.1978 MDL 1 MDL = 5.0566 ALL
02 5 2025 1 ALL = 0.1978 MDL 1 MDL = 5.0564 ALL
03 5 2025 1 ALL = 0.1978 MDL 1 MDL = 5.0564 ALL
04 5 2025 1 ALL = 0.1978 MDL 1 MDL = 5.0564 ALL
05 5 2025 1 ALL = 0.1992 MDL 1 MDL = 5.0189 ALL
06 5 2025 1 ALL = 0.1981 MDL 1 MDL = 5.0487 ALL
07 5 2025 1 ALL = 0.198 MDL 1 MDL = 5.0502 ALL
08 5 2025 1 ALL = 0.1979 MDL 1 MDL = 5.0525 ALL
09 5 2025 1 ALL = 0.1961 MDL 1 MDL = 5.1 ALL
10 5 2025 1 ALL = 0.1961 MDL 1 MDL = 5.0986 ALL
11 5 2025 1 ALL = 0.1961 MDL 1 MDL = 5.0981 ALL
12 5 2025 1 ALL = 0.1954 MDL 1 MDL = 5.1171 ALL
13 5 2025 1 ALL = 0.1975 MDL 1 MDL = 5.0641 ALL
14 5 2025 1 ALL = 0.1988 MDL 1 MDL = 5.0314 ALL
15 5 2025 1 ALL = 0.1985 MDL 1 MDL = 5.0383 ALL
16 5 2025 1 ALL = 0.1987 MDL 1 MDL = 5.0318 ALL
17 5 2025 1 ALL = 0.1987 MDL 1 MDL = 5.0318 ALL
18 5 2025 1 ALL = 0.1987 MDL 1 MDL = 5.0318 ALL
19 5 2025 1 ALL = 0.2005 MDL 1 MDL = 4.9881 ALL
20 5 2025 1 ALL = 0.1995 MDL 1 MDL = 5.013 ALL
21 5 2025 1 ALL = 0.2002 MDL 1 MDL = 4.9962 ALL
22 5 2025 1 ALL = 0.2 MDL 1 MDL = 4.9992 ALL
23 5 2025 1 ALL = 0.2004 MDL 1 MDL = 4.9888 ALL
24 5 2025 1 ALL = 0.2004 MDL 1 MDL = 4.9888 ALL
25 5 2025 1 ALL = 0.2004 MDL 1 MDL = 4.9888 ALL
26 5 2025 1 ALL = 0.1999 MDL 1 MDL = 5.0013 ALL
27 5 2025 1 ALL = 0.1994 MDL 1 MDL = 5.0161 ALL
28 5 2025 1 ALL = 0.1993 MDL 1 MDL = 5.0186 ALL
29 5 2025 1 ALL = 0.1985 MDL 1 MDL = 5.0371 ALL
30 5 2025 1 ALL = 0.1996 MDL 1 MDL = 5.0094 ALL
31 5 2025 1 ALL = 0.1996 MDL 1 MDL = 5.0094 ALL

Jun 2025

日付ALL-MDLMDL-ALL
01 6 2025 1 ALL = 0.1996 MDL 1 MDL = 5.0094 ALL
02 6 2025 1 ALL = 0.2004 MDL 1 MDL = 4.9901 ALL
03 6 2025 1 ALL = 0.1996 MDL 1 MDL = 5.0092 ALL
04 6 2025 1 ALL = 0.2 MDL 1 MDL = 4.9995 ALL
05 6 2025 1 ALL = 0.2012 MDL 1 MDL = 4.9696 ALL
06 6 2025 1 ALL = 0.2004 MDL 1 MDL = 4.9901 ALL

ALL-MDLおよびMDL-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats