currencystats247.com

CurrencyStats247 > 為替レート > ALL-LYDおよびLYD-ALLの為替レート - 2025年

ALL-LYDおよびLYD-ALLの為替レート - 2025年

ALL-LYDおよびLYD-ALLの為替レート

下から2025年のALL-LYDおよびLYD-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.056 LYD
1 LYD = 17.8586 ALL

Jan 2025

日付ALL-LYDLYD-ALL
01 1 2025 1 ALL = 0.0523 LYD 1 LYD = 19.1216 ALL
02 1 2025 1 ALL = 0.0518 LYD 1 LYD = 19.3131 ALL
03 1 2025 1 ALL = 0.0516 LYD 1 LYD = 19.3798 ALL
04 1 2025 1 ALL = 0.0516 LYD 1 LYD = 19.3796 ALL
05 1 2025 1 ALL = 0.0516 LYD 1 LYD = 19.3796 ALL
06 1 2025 1 ALL = 0.0523 LYD 1 LYD = 19.1022 ALL
07 1 2025 1 ALL = 0.0523 LYD 1 LYD = 19.1319 ALL
08 1 2025 1 ALL = 0.0517 LYD 1 LYD = 19.3606 ALL
09 1 2025 1 ALL = 0.0518 LYD 1 LYD = 19.301 ALL
10 1 2025 1 ALL = 0.0518 LYD 1 LYD = 19.2918 ALL
11 1 2025 1 ALL = 0.0518 LYD 1 LYD = 19.291 ALL
12 1 2025 1 ALL = 0.0518 LYD 1 LYD = 19.291 ALL
13 1 2025 1 ALL = 0.0515 LYD 1 LYD = 19.4207 ALL
14 1 2025 1 ALL = 0.0517 LYD 1 LYD = 19.3372 ALL
15 1 2025 1 ALL = 0.0519 LYD 1 LYD = 19.266 ALL
16 1 2025 1 ALL = 0.0518 LYD 1 LYD = 19.2907 ALL
17 1 2025 1 ALL = 0.0519 LYD 1 LYD = 19.2834 ALL
18 1 2025 1 ALL = 0.0519 LYD 1 LYD = 19.2836 ALL
19 1 2025 1 ALL = 0.0519 LYD 1 LYD = 19.2836 ALL
20 1 2025 1 ALL = 0.0519 LYD 1 LYD = 19.2836 ALL
21 1 2025 1 ALL = 0.0519 LYD 1 LYD = 19.2781 ALL
22 1 2025 1 ALL = 0.0519 LYD 1 LYD = 19.2784 ALL
23 1 2025 1 ALL = 0.0521 LYD 1 LYD = 19.209 ALL
24 1 2025 1 ALL = 0.0524 LYD 1 LYD = 19.0772 ALL
25 1 2025 1 ALL = 0.0524 LYD 1 LYD = 19.0773 ALL
26 1 2025 1 ALL = 0.0524 LYD 1 LYD = 19.0773 ALL
27 1 2025 1 ALL = 0.0523 LYD 1 LYD = 19.1263 ALL
28 1 2025 1 ALL = 0.0517 LYD 1 LYD = 19.3315 ALL
29 1 2025 1 ALL = 0.0511 LYD 1 LYD = 19.5828 ALL
30 1 2025 1 ALL = 0.0511 LYD 1 LYD = 19.5845 ALL
31 1 2025 1 ALL = 0.0511 LYD 1 LYD = 19.5665 ALL

Feb 2025

日付ALL-LYDLYD-ALL
01 2 2025 1 ALL = 0.0511 LYD 1 LYD = 19.5665 ALL
02 2 2025 1 ALL = 0.0511 LYD 1 LYD = 19.5662 ALL
03 2 2025 1 ALL = 0.0507 LYD 1 LYD = 19.7102 ALL
04 2 2025 1 ALL = 0.0514 LYD 1 LYD = 19.4658 ALL
05 2 2025 1 ALL = 0.0517 LYD 1 LYD = 19.3506 ALL
06 2 2025 1 ALL = 0.0515 LYD 1 LYD = 19.4007 ALL
07 2 2025 1 ALL = 0.0516 LYD 1 LYD = 19.3864 ALL
08 2 2025 1 ALL = 0.0516 LYD 1 LYD = 19.386 ALL
09 2 2025 1 ALL = 0.0516 LYD 1 LYD = 19.386 ALL
10 2 2025 1 ALL = 0.051 LYD 1 LYD = 19.5937 ALL
11 2 2025 1 ALL = 0.0513 LYD 1 LYD = 19.4865 ALL
12 2 2025 1 ALL = 0.0517 LYD 1 LYD = 19.3508 ALL
13 2 2025 1 ALL = 0.0517 LYD 1 LYD = 19.3505 ALL
14 2 2025 1 ALL = 0.0519 LYD 1 LYD = 19.2763 ALL
15 2 2025 1 ALL = 0.0519 LYD 1 LYD = 19.2757 ALL
16 2 2025 1 ALL = 0.0519 LYD 1 LYD = 19.2757 ALL
17 2 2025 1 ALL = 0.0519 LYD 1 LYD = 19.2592 ALL
18 2 2025 1 ALL = 0.0518 LYD 1 LYD = 19.3057 ALL
19 2 2025 1 ALL = 0.0514 LYD 1 LYD = 19.4588 ALL
20 2 2025 1 ALL = 0.0515 LYD 1 LYD = 19.4032 ALL
21 2 2025 1 ALL = 0.0517 LYD 1 LYD = 19.3504 ALL
22 2 2025 1 ALL = 0.0517 LYD 1 LYD = 19.3511 ALL
23 2 2025 1 ALL = 0.0517 LYD 1 LYD = 19.3511 ALL
24 2 2025 1 ALL = 0.0517 LYD 1 LYD = 19.3404 ALL
25 2 2025 1 ALL = 0.0517 LYD 1 LYD = 19.3279 ALL
26 2 2025 1 ALL = 0.0516 LYD 1 LYD = 19.3649 ALL
27 2 2025 1 ALL = 0.0516 LYD 1 LYD = 19.371 ALL
28 2 2025 1 ALL = 0.0512 LYD 1 LYD = 19.5199 ALL

Mar 2025

日付ALL-LYDLYD-ALL
01 3 2025 1 ALL = 0.0512 LYD 1 LYD = 19.5393 ALL
02 3 2025 1 ALL = 0.0511 LYD 1 LYD = 19.5512 ALL
03 3 2025 1 ALL = 0.0515 LYD 1 LYD = 19.4148 ALL
04 3 2025 1 ALL = 0.052 LYD 1 LYD = 19.2237 ALL
05 3 2025 1 ALL = 0.0523 LYD 1 LYD = 19.113 ALL
06 3 2025 1 ALL = 0.0526 LYD 1 LYD = 19.0215 ALL
07 3 2025 1 ALL = 0.0527 LYD 1 LYD = 18.9708 ALL
08 3 2025 1 ALL = 0.0529 LYD 1 LYD = 18.9041 ALL
09 3 2025 1 ALL = 0.0527 LYD 1 LYD = 18.9708 ALL
10 3 2025 1 ALL = 0.0527 LYD 1 LYD = 18.97 ALL
11 3 2025 1 ALL = 0.0528 LYD 1 LYD = 18.923 ALL
12 3 2025 1 ALL = 0.0528 LYD 1 LYD = 18.9338 ALL
13 3 2025 1 ALL = 0.0526 LYD 1 LYD = 19.0071 ALL
14 3 2025 1 ALL = 0.0528 LYD 1 LYD = 18.9272 ALL
15 3 2025 1 ALL = 0.0528 LYD 1 LYD = 18.9573 ALL
16 3 2025 1 ALL = 0.0529 LYD 1 LYD = 18.9177 ALL
17 3 2025 1 ALL = 0.0529 LYD 1 LYD = 18.8919 ALL
18 3 2025 1 ALL = 0.0529 LYD 1 LYD = 18.9004 ALL
19 3 2025 1 ALL = 0.0529 LYD 1 LYD = 18.8906 ALL
20 3 2025 1 ALL = 0.0528 LYD 1 LYD = 18.9502 ALL
21 3 2025 1 ALL = 0.0529 LYD 1 LYD = 18.9155 ALL
22 3 2025 1 ALL = 0.0528 LYD 1 LYD = 18.9236 ALL
23 3 2025 1 ALL = 0.053 LYD 1 LYD = 18.8835 ALL
24 3 2025 1 ALL = 0.0527 LYD 1 LYD = 18.965 ALL
25 3 2025 1 ALL = 0.0528 LYD 1 LYD = 18.9413 ALL
26 3 2025 1 ALL = 0.0528 LYD 1 LYD = 18.9462 ALL
27 3 2025 1 ALL = 0.0523 LYD 1 LYD = 19.1031 ALL
28 3 2025 1 ALL = 0.0524 LYD 1 LYD = 19.079 ALL
29 3 2025 1 ALL = 0.053 LYD 1 LYD = 18.885 ALL
30 3 2025 1 ALL = 0.053 LYD 1 LYD = 18.8818 ALL
31 3 2025 1 ALL = 0.0527 LYD 1 LYD = 18.9794 ALL

Apr 2025

日付ALL-LYDLYD-ALL
01 4 2025 1 ALL = 0.0522 LYD 1 LYD = 19.1512 ALL
02 4 2025 1 ALL = 0.0526 LYD 1 LYD = 19.0134 ALL
03 4 2025 1 ALL = 0.0538 LYD 1 LYD = 18.5957 ALL
04 4 2025 1 ALL = 0.0538 LYD 1 LYD = 18.5791 ALL
05 4 2025 1 ALL = 0.0538 LYD 1 LYD = 18.5811 ALL
06 4 2025 1 ALL = 0.0538 LYD 1 LYD = 18.5811 ALL
07 4 2025 1 ALL = 0.0613 LYD 1 LYD = 16.3133 ALL
08 4 2025 1 ALL = 0.0546 LYD 1 LYD = 18.3227 ALL
09 4 2025 1 ALL = 0.062 LYD 1 LYD = 16.13 ALL
10 4 2025 1 ALL = 0.0543 LYD 1 LYD = 18.4259 ALL
11 4 2025 1 ALL = 0.0631 LYD 1 LYD = 15.8364 ALL
12 4 2025 1 ALL = 0.0633 LYD 1 LYD = 15.7857 ALL
13 4 2025 1 ALL = 0.0635 LYD 1 LYD = 15.7523 ALL
14 4 2025 1 ALL = 0.0635 LYD 1 LYD = 15.7466 ALL
15 4 2025 1 ALL = 0.0625 LYD 1 LYD = 15.996 ALL
16 4 2025 1 ALL = 0.0636 LYD 1 LYD = 15.7338 ALL
17 4 2025 1 ALL = 0.0627 LYD 1 LYD = 15.9511 ALL
18 4 2025 1 ALL = 0.0627 LYD 1 LYD = 15.9553 ALL
19 4 2025 1 ALL = 0.0627 LYD 1 LYD = 15.9541 ALL
20 4 2025 1 ALL = 0.0627 LYD 1 LYD = 15.9541 ALL
21 4 2025 1 ALL = 0.0627 LYD 1 LYD = 15.9538 ALL
22 4 2025 1 ALL = 0.0632 LYD 1 LYD = 15.8152 ALL
23 4 2025 1 ALL = 0.0628 LYD 1 LYD = 15.9246 ALL
24 4 2025 1 ALL = 0.0631 LYD 1 LYD = 15.855 ALL
25 4 2025 1 ALL = 0.0629 LYD 1 LYD = 15.8924 ALL
26 4 2025 1 ALL = 0.0627 LYD 1 LYD = 15.9384 ALL
27 4 2025 1 ALL = 0.0627 LYD 1 LYD = 15.9384 ALL
28 4 2025 1 ALL = 0.0628 LYD 1 LYD = 15.9225 ALL
29 4 2025 1 ALL = 0.063 LYD 1 LYD = 15.8635 ALL
30 4 2025 1 ALL = 0.0629 LYD 1 LYD = 15.9016 ALL

May 2025

日付ALL-LYDLYD-ALL
01 5 2025 1 ALL = 0.0629 LYD 1 LYD = 15.9012 ALL
02 5 2025 1 ALL = 0.0628 LYD 1 LYD = 15.9288 ALL
03 5 2025 1 ALL = 0.0628 LYD 1 LYD = 15.9286 ALL
04 5 2025 1 ALL = 0.0628 LYD 1 LYD = 15.9286 ALL
05 5 2025 1 ALL = 0.0632 LYD 1 LYD = 15.8298 ALL
06 5 2025 1 ALL = 0.0633 LYD 1 LYD = 15.7929 ALL
07 5 2025 1 ALL = 0.0632 LYD 1 LYD = 15.8142 ALL
08 5 2025 1 ALL = 0.0628 LYD 1 LYD = 15.9336 ALL
09 5 2025 1 ALL = 0.0627 LYD 1 LYD = 15.9499 ALL
10 5 2025 1 ALL = 0.0622 LYD 1 LYD = 16.0717 ALL
11 5 2025 1 ALL = 0.0627 LYD 1 LYD = 15.95 ALL
12 5 2025 1 ALL = 0.0619 LYD 1 LYD = 16.1539 ALL
13 5 2025 1 ALL = 0.062 LYD 1 LYD = 16.117 ALL
14 5 2025 1 ALL = 0.0629 LYD 1 LYD = 15.9057 ALL
15 5 2025 1 ALL = 0.0629 LYD 1 LYD = 15.9087 ALL
16 5 2025 1 ALL = 0.0629 LYD 1 LYD = 15.8877 ALL
17 5 2025 1 ALL = 0.0629 LYD 1 LYD = 15.8877 ALL
18 5 2025 1 ALL = 0.0629 LYD 1 LYD = 15.8877 ALL
19 5 2025 1 ALL = 0.0635 LYD 1 LYD = 15.7566 ALL
20 5 2025 1 ALL = 0.0628 LYD 1 LYD = 15.9119 ALL
21 5 2025 1 ALL = 0.0634 LYD 1 LYD = 15.7644 ALL
22 5 2025 1 ALL = 0.0629 LYD 1 LYD = 15.8905 ALL
23 5 2025 1 ALL = 0.0632 LYD 1 LYD = 15.8333 ALL
24 5 2025 1 ALL = 0.0632 LYD 1 LYD = 15.8329 ALL
25 5 2025 1 ALL = 0.0632 LYD 1 LYD = 15.8329 ALL
26 5 2025 1 ALL = 0.0631 LYD 1 LYD = 15.8402 ALL
27 5 2025 1 ALL = 0.063 LYD 1 LYD = 15.8662 ALL
28 5 2025 1 ALL = 0.063 LYD 1 LYD = 15.8678 ALL
29 5 2025 1 ALL = 0.0627 LYD 1 LYD = 15.9384 ALL
30 5 2025 1 ALL = 0.063 LYD 1 LYD = 15.8661 ALL
31 5 2025 1 ALL = 0.063 LYD 1 LYD = 15.8661 ALL

Jun 2025

日付ALL-LYDLYD-ALL
01 6 2025 1 ALL = 0.063 LYD 1 LYD = 15.8662 ALL
02 6 2025 1 ALL = 0.0633 LYD 1 LYD = 15.7995 ALL
03 6 2025 1 ALL = 0.0632 LYD 1 LYD = 15.8257 ALL
04 6 2025 1 ALL = 0.0632 LYD 1 LYD = 15.8167 ALL
05 6 2025 1 ALL = 0.0635 LYD 1 LYD = 15.7584 ALL
06 6 2025 1 ALL = 0.0633 LYD 1 LYD = 15.7911 ALL

ALL-LYDおよびLYD-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats