currencystats247.com

CurrencyStats247 > 為替レート > ALL-LVLおよびLVL-ALLの為替レート - 2025年

ALL-LVLおよびLVL-ALLの為替レート - 2025年

ALL-LVLおよびLVL-ALLの為替レート

下から2025年のALL-LVLおよびLVL-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.0066 LVL
1 LVL = 150.822 ALL

Jan 2025

日付ALL-LVLLVL-ALL
01 1 2025 1 ALL = 0.0064 LVL 1 LVL = 155.2347 ALL
02 1 2025 1 ALL = 0.0064 LVL 1 LVL = 156.9311 ALL
03 1 2025 1 ALL = 0.0063 LVL 1 LVL = 157.4958 ALL
04 1 2025 1 ALL = 0.0064 LVL 1 LVL = 157.2011 ALL
05 1 2025 1 ALL = 0.0064 LVL 1 LVL = 157.2011 ALL
06 1 2025 1 ALL = 0.0064 LVL 1 LVL = 156.0769 ALL
07 1 2025 1 ALL = 0.0064 LVL 1 LVL = 155.7279 ALL
08 1 2025 1 ALL = 0.0063 LVL 1 LVL = 157.9758 ALL
09 1 2025 1 ALL = 0.0063 LVL 1 LVL = 157.7434 ALL
10 1 2025 1 ALL = 0.0063 LVL 1 LVL = 157.6341 ALL
11 1 2025 1 ALL = 0.0063 LVL 1 LVL = 158.3318 ALL
12 1 2025 1 ALL = 0.0063 LVL 1 LVL = 158.3318 ALL
13 1 2025 1 ALL = 0.0063 LVL 1 LVL = 159.3356 ALL
14 1 2025 1 ALL = 0.0063 LVL 1 LVL = 158.5545 ALL
15 1 2025 1 ALL = 0.0063 LVL 1 LVL = 157.5409 ALL
16 1 2025 1 ALL = 0.0063 LVL 1 LVL = 157.8183 ALL
17 1 2025 1 ALL = 0.0063 LVL 1 LVL = 157.6616 ALL
18 1 2025 1 ALL = 0.0063 LVL 1 LVL = 157.6111 ALL
19 1 2025 1 ALL = 0.0063 LVL 1 LVL = 157.6111 ALL
20 1 2025 1 ALL = 0.0063 LVL 1 LVL = 157.8318 ALL
21 1 2025 1 ALL = 0.0064 LVL 1 LVL = 156.9627 ALL
22 1 2025 1 ALL = 0.0064 LVL 1 LVL = 156.1204 ALL
23 1 2025 1 ALL = 0.0064 LVL 1 LVL = 156.3756 ALL
24 1 2025 1 ALL = 0.0064 LVL 1 LVL = 155.2135 ALL
25 1 2025 1 ALL = 0.0065 LVL 1 LVL = 154.8782 ALL
26 1 2025 1 ALL = 0.0065 LVL 1 LVL = 154.8782 ALL
27 1 2025 1 ALL = 0.0064 LVL 1 LVL = 155.1652 ALL
28 1 2025 1 ALL = 0.0064 LVL 1 LVL = 156.9911 ALL
29 1 2025 1 ALL = 0.0063 LVL 1 LVL = 158.9609 ALL
30 1 2025 1 ALL = 0.0063 LVL 1 LVL = 158.7454 ALL
31 1 2025 1 ALL = 0.0063 LVL 1 LVL = 158.7454 ALL

Feb 2025

日付ALL-LVLLVL-ALL
01 2 2025 1 ALL = 0.0063 LVL 1 LVL = 158.7452 ALL
02 2 2025 1 ALL = 0.0063 LVL 1 LVL = 159.0095 ALL
03 2 2025 1 ALL = 0.0063 LVL 1 LVL = 159.9222 ALL
04 2 2025 1 ALL = 0.0063 LVL 1 LVL = 158.671 ALL
05 2 2025 1 ALL = 0.0064 LVL 1 LVL = 157.2004 ALL
06 2 2025 1 ALL = 0.0063 LVL 1 LVL = 157.5577 ALL
07 2 2025 1 ALL = 0.0064 LVL 1 LVL = 157.4774 ALL
08 2 2025 1 ALL = 0.0063 LVL 1 LVL = 158.0814 ALL
09 2 2025 1 ALL = 0.0063 LVL 1 LVL = 158.0814 ALL
10 2 2025 1 ALL = 0.0063 LVL 1 LVL = 159.1975 ALL
11 2 2025 1 ALL = 0.0063 LVL 1 LVL = 158.5997 ALL
12 2 2025 1 ALL = 0.0063 LVL 1 LVL = 157.6479 ALL
13 2 2025 1 ALL = 0.0064 LVL 1 LVL = 157.2403 ALL
14 2 2025 1 ALL = 0.0064 LVL 1 LVL = 156.4148 ALL
15 2 2025 1 ALL = 0.0064 LVL 1 LVL = 155.8947 ALL
16 2 2025 1 ALL = 0.0064 LVL 1 LVL = 155.8947 ALL
17 2 2025 1 ALL = 0.0064 LVL 1 LVL = 156.2272 ALL
18 2 2025 1 ALL = 0.0064 LVL 1 LVL = 156.6993 ALL
19 2 2025 1 ALL = 0.0064 LVL 1 LVL = 157.1676 ALL
20 2 2025 1 ALL = 0.0064 LVL 1 LVL = 156.8589 ALL
21 2 2025 1 ALL = 0.0064 LVL 1 LVL = 156.4014 ALL
22 2 2025 1 ALL = 0.0064 LVL 1 LVL = 156.3862 ALL
23 2 2025 1 ALL = 0.0064 LVL 1 LVL = 156.3862 ALL
24 2 2025 1 ALL = 0.0064 LVL 1 LVL = 156.4614 ALL
25 2 2025 1 ALL = 0.0064 LVL 1 LVL = 155.753 ALL
26 2 2025 1 ALL = 0.0064 LVL 1 LVL = 156.361 ALL
27 2 2025 1 ALL = 0.0064 LVL 1 LVL = 156.4952 ALL
28 2 2025 1 ALL = 0.0063 LVL 1 LVL = 157.5379 ALL

Mar 2025

日付ALL-LVLLVL-ALL
01 3 2025 1 ALL = 0.0063 LVL 1 LVL = 157.798 ALL
02 3 2025 1 ALL = 0.0063 LVL 1 LVL = 157.921 ALL
03 3 2025 1 ALL = 0.0064 LVL 1 LVL = 156.7655 ALL
04 3 2025 1 ALL = 0.0064 LVL 1 LVL = 155.2168 ALL
05 3 2025 1 ALL = 0.0065 LVL 1 LVL = 153.3416 ALL
06 3 2025 1 ALL = 0.0066 LVL 1 LVL = 151.8331 ALL
07 3 2025 1 ALL = 0.0066 LVL 1 LVL = 151.4607 ALL
08 3 2025 1 ALL = 0.0066 LVL 1 LVL = 151.566 ALL
09 3 2025 1 ALL = 0.0066 LVL 1 LVL = 151.566 ALL
10 3 2025 1 ALL = 0.0066 LVL 1 LVL = 151.3553 ALL
11 3 2025 1 ALL = 0.0066 LVL 1 LVL = 150.7872 ALL
12 3 2025 1 ALL = 0.0066 LVL 1 LVL = 150.7696 ALL
13 3 2025 1 ALL = 0.0066 LVL 1 LVL = 151.2723 ALL
14 3 2025 1 ALL = 0.0066 LVL 1 LVL = 150.7776 ALL
15 3 2025 1 ALL = 0.0066 LVL 1 LVL = 150.5241 ALL
16 3 2025 1 ALL = 0.0066 LVL 1 LVL = 150.5241 ALL
17 3 2025 1 ALL = 0.0066 LVL 1 LVL = 150.5046 ALL
18 3 2025 1 ALL = 0.0067 LVL 1 LVL = 150.3157 ALL
19 3 2025 1 ALL = 0.0067 LVL 1 LVL = 150.3647 ALL
20 3 2025 1 ALL = 0.0066 LVL 1 LVL = 150.9787 ALL
21 3 2025 1 ALL = 0.0066 LVL 1 LVL = 150.5106 ALL
22 3 2025 1 ALL = 0.0067 LVL 1 LVL = 150.159 ALL
23 3 2025 1 ALL = 0.0067 LVL 1 LVL = 150.159 ALL
24 3 2025 1 ALL = 0.0066 LVL 1 LVL = 150.8129 ALL
25 3 2025 1 ALL = 0.0066 LVL 1 LVL = 150.9201 ALL
26 3 2025 1 ALL = 0.0066 LVL 1 LVL = 151.5534 ALL
27 3 2025 1 ALL = 0.0065 LVL 1 LVL = 152.682 ALL
28 3 2025 1 ALL = 0.0066 LVL 1 LVL = 152.5134 ALL
29 3 2025 1 ALL = 0.0066 LVL 1 LVL = 150.9018 ALL
30 3 2025 1 ALL = 0.0066 LVL 1 LVL = 150.9018 ALL
31 3 2025 1 ALL = 0.0066 LVL 1 LVL = 151.7344 ALL

Apr 2025

日付ALL-LVLLVL-ALL
01 4 2025 1 ALL = 0.0066 LVL 1 LVL = 152.1084 ALL
02 4 2025 1 ALL = 0.0066 LVL 1 LVL = 151.9498 ALL
03 4 2025 1 ALL = 0.0067 LVL 1 LVL = 148.4912 ALL
04 4 2025 1 ALL = 0.0067 LVL 1 LVL = 148.2288 ALL
05 4 2025 1 ALL = 0.0067 LVL 1 LVL = 149.4922 ALL
06 4 2025 1 ALL = 0.0067 LVL 1 LVL = 149.4922 ALL
07 4 2025 1 ALL = 0.0067 LVL 1 LVL = 149.638 ALL
08 4 2025 1 ALL = 0.0067 LVL 1 LVL = 149.4584 ALL
09 4 2025 1 ALL = 0.0068 LVL 1 LVL = 147.7029 ALL
10 4 2025 1 ALL = 0.0068 LVL 1 LVL = 147.6331 ALL
11 4 2025 1 ALL = 0.0069 LVL 1 LVL = 145.0593 ALL
12 4 2025 1 ALL = 0.0069 LVL 1 LVL = 144.7207 ALL
13 4 2025 1 ALL = 0.0069 LVL 1 LVL = 144.7207 ALL
14 4 2025 1 ALL = 0.0069 LVL 1 LVL = 144.6624 ALL
15 4 2025 1 ALL = 0.0069 LVL 1 LVL = 144.9805 ALL
16 4 2025 1 ALL = 0.0069 LVL 1 LVL = 144.5965 ALL
17 4 2025 1 ALL = 0.0069 LVL 1 LVL = 144.2822 ALL
18 4 2025 1 ALL = 0.0069 LVL 1 LVL = 144.282 ALL
19 4 2025 1 ALL = 0.0069 LVL 1 LVL = 144.282 ALL
20 4 2025 1 ALL = 0.0069 LVL 1 LVL = 144.282 ALL
21 4 2025 1 ALL = 0.0069 LVL 1 LVL = 144.282 ALL
22 4 2025 1 ALL = 0.007 LVL 1 LVL = 142.093 ALL
23 4 2025 1 ALL = 0.007 LVL 1 LVL = 143.0871 ALL
24 4 2025 1 ALL = 0.007 LVL 1 LVL = 143.3304 ALL
25 4 2025 1 ALL = 0.007 LVL 1 LVL = 143.7547 ALL
26 4 2025 1 ALL = 0.0069 LVL 1 LVL = 143.9996 ALL
27 4 2025 1 ALL = 0.0069 LVL 1 LVL = 143.9997 ALL
28 4 2025 1 ALL = 0.0069 LVL 1 LVL = 144.0523 ALL
29 4 2025 1 ALL = 0.007 LVL 1 LVL = 143.4345 ALL
30 4 2025 1 ALL = 0.007 LVL 1 LVL = 143.4567 ALL

May 2025

日付ALL-LVLLVL-ALL
01 5 2025 1 ALL = 0.0069 LVL 1 LVL = 143.929 ALL
02 5 2025 1 ALL = 0.007 LVL 1 LVL = 143.8167 ALL
03 5 2025 1 ALL = 0.0069 LVL 1 LVL = 144.1213 ALL
04 5 2025 1 ALL = 0.0069 LVL 1 LVL = 144.1213 ALL
05 5 2025 1 ALL = 0.007 LVL 1 LVL = 142.7463 ALL
06 5 2025 1 ALL = 0.007 LVL 1 LVL = 142.9914 ALL
07 5 2025 1 ALL = 0.007 LVL 1 LVL = 142.7207 ALL
08 5 2025 1 ALL = 0.007 LVL 1 LVL = 143.7241 ALL
09 5 2025 1 ALL = 0.0069 LVL 1 LVL = 144.4464 ALL
10 5 2025 1 ALL = 0.0069 LVL 1 LVL = 144.4069 ALL
11 5 2025 1 ALL = 0.0069 LVL 1 LVL = 144.3944 ALL
12 5 2025 1 ALL = 0.0068 LVL 1 LVL = 146.0688 ALL
13 5 2025 1 ALL = 0.0068 LVL 1 LVL = 146.2759 ALL
14 5 2025 1 ALL = 0.0069 LVL 1 LVL = 145.2465 ALL
15 5 2025 1 ALL = 0.0069 LVL 1 LVL = 145.2028 ALL
16 5 2025 1 ALL = 0.0069 LVL 1 LVL = 144.8432 ALL
17 5 2025 1 ALL = 0.0069 LVL 1 LVL = 145.3789 ALL
18 5 2025 1 ALL = 0.0069 LVL 1 LVL = 145.3789 ALL
19 5 2025 1 ALL = 0.007 LVL 1 LVL = 143.7419 ALL
20 5 2025 1 ALL = 0.0069 LVL 1 LVL = 144.1323 ALL
21 5 2025 1 ALL = 0.007 LVL 1 LVL = 142.8134 ALL
22 5 2025 1 ALL = 0.007 LVL 1 LVL = 143.3528 ALL
23 5 2025 1 ALL = 0.007 LVL 1 LVL = 143.0597 ALL
24 5 2025 1 ALL = 0.007 LVL 1 LVL = 142.772 ALL
25 5 2025 1 ALL = 0.007 LVL 1 LVL = 142.772 ALL
26 5 2025 1 ALL = 0.007 LVL 1 LVL = 142.5139 ALL
27 5 2025 1 ALL = 0.007 LVL 1 LVL = 142.9051 ALL
28 5 2025 1 ALL = 0.007 LVL 1 LVL = 143.4539 ALL
29 5 2025 1 ALL = 0.0069 LVL 1 LVL = 144.4101 ALL
30 5 2025 1 ALL = 0.007 LVL 1 LVL = 143.5988 ALL
31 5 2025 1 ALL = 0.007 LVL 1 LVL = 143.5986 ALL

Jun 2025

日付ALL-LVLLVL-ALL
01 6 2025 1 ALL = 0.007 LVL 1 LVL = 143.4044 ALL
02 6 2025 1 ALL = 0.007 LVL 1 LVL = 142.2892 ALL
03 6 2025 1 ALL = 0.007 LVL 1 LVL = 142.4992 ALL
04 6 2025 1 ALL = 0.007 LVL 1 LVL = 142.5976 ALL
05 6 2025 1 ALL = 0.007 LVL 1 LVL = 141.8586 ALL
06 6 2025 1 ALL = 0.007 LVL 1 LVL = 142.1583 ALL

ALL-LVLおよびLVL-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats