currencystats247.com

CurrencyStats247 > 為替レート > ALL-LSLおよびLSL-ALLの為替レート - 2026年

ALL-LSLおよびLSL-ALLの為替レート - 2026年

ALL-LSLおよびLSL-ALLの為替レート

下から2026年のALL-LSLおよびLSL-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ALL = 0.1996 LSL
1 LSL = 5.0103 ALL

Jan 2026

日付ALL-LSLLSL-ALL
01 1 2026 1 ALL = 0.2009 LSL 1 LSL = 4.978 ALL
02 1 2026 1 ALL = 0.2001 LSL 1 LSL = 4.9964 ALL
03 1 2026 1 ALL = 0.2001 LSL 1 LSL = 4.9964 ALL
04 1 2026 1 ALL = 0.2001 LSL 1 LSL = 4.9964 ALL
05 1 2026 1 ALL = 0.1991 LSL 1 LSL = 5.0216 ALL
06 1 2026 1 ALL = 0.1985 LSL 1 LSL = 5.0374 ALL
07 1 2026 1 ALL = 0.199 LSL 1 LSL = 5.0253 ALL
08 1 2026 1 ALL = 0.1995 LSL 1 LSL = 5.0123 ALL
09 1 2026 1 ALL = 0.1994 LSL 1 LSL = 5.0144 ALL
10 1 2026 1 ALL = 0.1991 LSL 1 LSL = 5.0226 ALL
11 1 2026 1 ALL = 0.1994 LSL 1 LSL = 5.0144 ALL
12 1 2026 1 ALL = 0.1988 LSL 1 LSL = 5.029 ALL
13 1 2026 1 ALL = 0.1986 LSL 1 LSL = 5.0361 ALL
14 1 2026 1 ALL = 0.1977 LSL 1 LSL = 5.0574 ALL
15 1 2026 1 ALL = 0.197 LSL 1 LSL = 5.077 ALL
16 1 2026 1 ALL = 0.1968 LSL 1 LSL = 5.0825 ALL
17 1 2026 1 ALL = 0.1968 LSL 1 LSL = 5.0825 ALL
18 1 2026 1 ALL = 0.1968 LSL 1 LSL = 5.0825 ALL
19 1 2026 1 ALL = 0.1986 LSL 1 LSL = 5.0365 ALL
20 1 2026 1 ALL = 0.1998 LSL 1 LSL = 5.0044 ALL
21 1 2026 1 ALL = 0.1987 LSL 1 LSL = 5.0336 ALL
22 1 2026 1 ALL = 0.1969 LSL 1 LSL = 5.0794 ALL
23 1 2026 1 ALL = 0.1961 LSL 1 LSL = 5.1001 ALL
24 1 2026 1 ALL = 0.1961 LSL 1 LSL = 5.0991 ALL
25 1 2026 1 ALL = 0.1961 LSL 1 LSL = 5.0991 ALL
26 1 2026 1 ALL = 0.1967 LSL 1 LSL = 5.0837 ALL
27 1 2026 1 ALL = 0.1974 LSL 1 LSL = 5.0669 ALL
28 1 2026 1 ALL = 0.1969 LSL 1 LSL = 5.0789 ALL
29 1 2026 1 ALL = 0.1969 LSL 1 LSL = 5.0788 ALL
30 1 2026 1 ALL = 0.1963 LSL 1 LSL = 5.0941 ALL
31 1 2026 1 ALL = 0.198 LSL 1 LSL = 5.0497 ALL

Feb 2026

日付ALL-LSLLSL-ALL
01 2 2026 1 ALL = 0.1963 LSL 1 LSL = 5.0952 ALL
02 2 2026 1 ALL = 0.1964 LSL 1 LSL = 5.0906 ALL
03 2 2026 1 ALL = 0.1955 LSL 1 LSL = 5.114 ALL
04 2 2026 1 ALL = 0.1954 LSL 1 LSL = 5.118 ALL
05 2 2026 1 ALL = 0.1971 LSL 1 LSL = 5.0727 ALL
06 2 2026 1 ALL = 0.197 LSL 1 LSL = 5.076 ALL
07 2 2026 1 ALL = 0.1964 LSL 1 LSL = 5.092 ALL
08 2 2026 1 ALL = 0.197 LSL 1 LSL = 5.076 ALL
09 2 2026 1 ALL = 0.1971 LSL 1 LSL = 5.0727 ALL
10 2 2026 1 ALL = 0.1968 LSL 1 LSL = 5.0808 ALL
11 2 2026 1 ALL = 0.196 LSL 1 LSL = 5.1012 ALL
12 2 2026 1 ALL = 0.1955 LSL 1 LSL = 5.115 ALL
13 2 2026 1 ALL = 0.1973 LSL 1 LSL = 5.0674 ALL
14 2 2026 1 ALL = 0.1973 LSL 1 LSL = 5.0673 ALL
15 2 2026 1 ALL = 0.1973 LSL 1 LSL = 5.0673 ALL
16 2 2026 1 ALL = 0.1963 LSL 1 LSL = 5.0939 ALL
17 2 2026 1 ALL = 0.1969 LSL 1 LSL = 5.0799 ALL
18 2 2026 1 ALL = 0.1966 LSL 1 LSL = 5.0877 ALL
19 2 2026 1 ALL = 0.1977 LSL 1 LSL = 5.0577 ALL
20 2 2026 1 ALL = 0.1966 LSL 1 LSL = 5.0876 ALL
21 2 2026 1 ALL = 0.1966 LSL 1 LSL = 5.0877 ALL
22 2 2026 1 ALL = 0.1966 LSL 1 LSL = 5.0877 ALL
23 2 2026 1 ALL = 0.1965 LSL 1 LSL = 5.0878 ALL
24 2 2026 1 ALL = 0.1957 LSL 1 LSL = 5.1097 ALL
25 2 2026 1 ALL = 0.1941 LSL 1 LSL = 5.1516 ALL
26 2 2026 1 ALL = 0.1946 LSL 1 LSL = 5.1377 ALL
27 2 2026 1 ALL = 0.195 LSL 1 LSL = 5.1285 ALL
28 2 2026 1 ALL = 0.195 LSL 1 LSL = 5.1285 ALL

Mar 2026

日付ALL-LSLLSL-ALL
01 3 2026 1 ALL = 0.195 LSL 1 LSL = 5.1285 ALL
02 3 2026 1 ALL = 0.1956 LSL 1 LSL = 5.113 ALL
03 3 2026 1 ALL = 0.1973 LSL 1 LSL = 5.0684 ALL
04 3 2026 1 ALL = 0.1979 LSL 1 LSL = 5.0526 ALL
05 3 2026 1 ALL = 0.1996 LSL 1 LSL = 5.0094 ALL
06 3 2026 1 ALL = 0.2016 LSL 1 LSL = 4.9604 ALL
07 3 2026 1 ALL = 0.2016 LSL 1 LSL = 4.961 ALL
08 3 2026 1 ALL = 0.2016 LSL 1 LSL = 4.961 ALL
09 3 2026 1 ALL = 0.202 LSL 1 LSL = 4.9514 ALL
10 3 2026 1 ALL = 0.1972 LSL 1 LSL = 5.0704 ALL
11 3 2026 1 ALL = 0.1977 LSL 1 LSL = 5.0588 ALL
12 3 2026 1 ALL = 0.1986 LSL 1 LSL = 5.0364 ALL
13 3 2026 1 ALL = 0.2006 LSL 1 LSL = 4.9846 ALL
14 3 2026 1 ALL = 0.2006 LSL 1 LSL = 4.9839 ALL
15 3 2026 1 ALL = 0.2006 LSL 1 LSL = 4.9839 ALL
16 3 2026 1 ALL = 0.2012 LSL 1 LSL = 4.9708 ALL
17 3 2026 1 ALL = 0.2003 LSL 1 LSL = 4.9919 ALL
18 3 2026 1 ALL = 0.201 LSL 1 LSL = 4.9753 ALL
19 3 2026 1 ALL = 0.2016 LSL 1 LSL = 4.9592 ALL
20 3 2026 1 ALL = 0.2034 LSL 1 LSL = 4.9154 ALL
21 3 2026 1 ALL = 0.2034 LSL 1 LSL = 4.9153 ALL
22 3 2026 1 ALL = 0.2034 LSL 1 LSL = 4.9153 ALL
23 3 2026 1 ALL = 0.2042 LSL 1 LSL = 4.8962 ALL
24 3 2026 1 ALL = 0.2058 LSL 1 LSL = 4.8591 ALL
25 3 2026 1 ALL = 0.2034 LSL 1 LSL = 4.9161 ALL
26 3 2026 1 ALL = 0.2055 LSL 1 LSL = 4.8668 ALL
27 3 2026 1 ALL = 0.2057 LSL 1 LSL = 4.8606 ALL
28 3 2026 1 ALL = 0.2058 LSL 1 LSL = 4.8586 ALL
29 3 2026 1 ALL = 0.2057 LSL 1 LSL = 4.8606 ALL
30 3 2026 1 ALL = 0.2053 LSL 1 LSL = 4.8703 ALL
31 3 2026 1 ALL = 0.2048 LSL 1 LSL = 4.8834 ALL

Apr 2026

日付ALL-LSLLSL-ALL
01 4 2026 1 ALL = 0.2031 LSL 1 LSL = 4.9227 ALL
02 4 2026 1 ALL = 0.2041 LSL 1 LSL = 4.8993 ALL
03 4 2026 1 ALL = 0.2041 LSL 1 LSL = 4.8996 ALL
04 4 2026 1 ALL = 0.2041 LSL 1 LSL = 4.8996 ALL
05 4 2026 1 ALL = 0.2041 LSL 1 LSL = 4.8996 ALL
06 4 2026 1 ALL = 0.2041 LSL 1 LSL = 4.8996 ALL
07 4 2026 1 ALL = 0.2035 LSL 1 LSL = 4.9142 ALL
08 4 2026 1 ALL = 0.2 LSL 1 LSL = 4.9996 ALL
09 4 2026 1 ALL = 0.2007 LSL 1 LSL = 4.9834 ALL
10 4 2026 1 ALL = 0.2007 LSL 1 LSL = 4.9819 ALL
11 4 2026 1 ALL = 0.2007 LSL 1 LSL = 4.9825 ALL
12 4 2026 1 ALL = 0.2007 LSL 1 LSL = 4.9825 ALL
13 4 2026 1 ALL = 0.2017 LSL 1 LSL = 4.9577 ALL
14 4 2026 1 ALL = 0.202 LSL 1 LSL = 4.9514 ALL
15 4 2026 1 ALL = 0.202 LSL 1 LSL = 4.9499 ALL
16 4 2026 1 ALL = 0.202 LSL 1 LSL = 4.9495 ALL
17 4 2026 1 ALL = 0.202 LSL 1 LSL = 4.9504 ALL
18 4 2026 1 ALL = 0.202 LSL 1 LSL = 4.9504 ALL
19 4 2026 1 ALL = 0.202 LSL 1 LSL = 4.9504 ALL
20 4 2026 1 ALL = 0.2018 LSL 1 LSL = 4.9545 ALL
21 4 2026 1 ALL = 0.2014 LSL 1 LSL = 4.9653 ALL
22 4 2026 1 ALL = 0.2023 LSL 1 LSL = 4.9427 ALL
23 4 2026 1 ALL = 0.2023 LSL 1 LSL = 4.9427 ALL
24 4 2026 1 ALL = 0.2039 LSL 1 LSL = 4.9032 ALL
25 4 2026 1 ALL = 0.2039 LSL 1 LSL = 4.9032 ALL
26 4 2026 1 ALL = 0.2039 LSL 1 LSL = 4.9032 ALL

ALL-LSLおよびLSL-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats