currencystats247.com

CurrencyStats247 > 為替レート > ALL-LSLおよびLSL-ALLの為替レート - 2025年

ALL-LSLおよびLSL-ALLの為替レート - 2025年

ALL-LSLおよびLSL-ALLの為替レート

下から2025年のALL-LSLおよびLSL-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.2027 LSL
1 LSL = 4.934 ALL

Jan 2025

日付ALL-LSLLSL-ALL
01 1 2025 1 ALL = 0.1996 LSL 1 LSL = 5.0091 ALL
02 1 2025 1 ALL = 0.1972 LSL 1 LSL = 5.0709 ALL
03 1 2025 1 ALL = 0.197 LSL 1 LSL = 5.075 ALL
04 1 2025 1 ALL = 0.197 LSL 1 LSL = 5.0749 ALL
05 1 2025 1 ALL = 0.197 LSL 1 LSL = 5.0749 ALL
06 1 2025 1 ALL = 0.1965 LSL 1 LSL = 5.0893 ALL
07 1 2025 1 ALL = 0.1974 LSL 1 LSL = 5.0662 ALL
08 1 2025 1 ALL = 0.1977 LSL 1 LSL = 5.0583 ALL
09 1 2025 1 ALL = 0.1978 LSL 1 LSL = 5.0549 ALL
10 1 2025 1 ALL = 0.1993 LSL 1 LSL = 5.0175 ALL
11 1 2025 1 ALL = 0.1993 LSL 1 LSL = 5.0171 ALL
12 1 2025 1 ALL = 0.1993 LSL 1 LSL = 5.0171 ALL
13 1 2025 1 ALL = 0.1989 LSL 1 LSL = 5.0268 ALL
14 1 2025 1 ALL = 0.198 LSL 1 LSL = 5.0498 ALL
15 1 2025 1 ALL = 0.1983 LSL 1 LSL = 5.0433 ALL
16 1 2025 1 ALL = 0.1978 LSL 1 LSL = 5.0548 ALL
17 1 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0923 ALL
18 1 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0924 ALL
19 1 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0924 ALL
20 1 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0924 ALL
21 1 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0927 ALL
22 1 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0927 ALL
23 1 2025 1 ALL = 0.1963 LSL 1 LSL = 5.0931 ALL
24 1 2025 1 ALL = 0.1957 LSL 1 LSL = 5.1102 ALL
25 1 2025 1 ALL = 0.1957 LSL 1 LSL = 5.1103 ALL
26 1 2025 1 ALL = 0.1957 LSL 1 LSL = 5.1103 ALL
27 1 2025 1 ALL = 0.1987 LSL 1 LSL = 5.0339 ALL
28 1 2025 1 ALL = 0.197 LSL 1 LSL = 5.0762 ALL
29 1 2025 1 ALL = 0.1942 LSL 1 LSL = 5.1504 ALL
30 1 2025 1 ALL = 0.1928 LSL 1 LSL = 5.1876 ALL
31 1 2025 1 ALL = 0.1943 LSL 1 LSL = 5.1462 ALL

Feb 2025

日付ALL-LSLLSL-ALL
01 2 2025 1 ALL = 0.1943 LSL 1 LSL = 5.1462 ALL
02 2 2025 1 ALL = 0.1943 LSL 1 LSL = 5.1463 ALL
03 2 2025 1 ALL = 0.1954 LSL 1 LSL = 5.1178 ALL
04 2 2025 1 ALL = 0.1955 LSL 1 LSL = 5.1143 ALL
05 2 2025 1 ALL = 0.1959 LSL 1 LSL = 5.1049 ALL
06 2 2025 1 ALL = 0.1951 LSL 1 LSL = 5.1243 ALL
07 2 2025 1 ALL = 0.1936 LSL 1 LSL = 5.1642 ALL
08 2 2025 1 ALL = 0.1936 LSL 1 LSL = 5.1641 ALL
09 2 2025 1 ALL = 0.1936 LSL 1 LSL = 5.1641 ALL
10 2 2025 1 ALL = 0.1915 LSL 1 LSL = 5.221 ALL
11 2 2025 1 ALL = 0.1925 LSL 1 LSL = 5.1953 ALL
12 2 2025 1 ALL = 0.1934 LSL 1 LSL = 5.1706 ALL
13 2 2025 1 ALL = 0.1934 LSL 1 LSL = 5.1704 ALL
14 2 2025 1 ALL = 0.1943 LSL 1 LSL = 5.147 ALL
15 2 2025 1 ALL = 0.1943 LSL 1 LSL = 5.1469 ALL
16 2 2025 1 ALL = 0.1943 LSL 1 LSL = 5.1469 ALL
17 2 2025 1 ALL = 0.1951 LSL 1 LSL = 5.1264 ALL
18 2 2025 1 ALL = 0.1945 LSL 1 LSL = 5.1416 ALL
19 2 2025 1 ALL = 0.1945 LSL 1 LSL = 5.141 ALL
20 2 2025 1 ALL = 0.1958 LSL 1 LSL = 5.1065 ALL
21 2 2025 1 ALL = 0.194 LSL 1 LSL = 5.1553 ALL
22 2 2025 1 ALL = 0.194 LSL 1 LSL = 5.1555 ALL
23 2 2025 1 ALL = 0.194 LSL 1 LSL = 5.1555 ALL
24 2 2025 1 ALL = 0.1938 LSL 1 LSL = 5.1591 ALL
25 2 2025 1 ALL = 0.1948 LSL 1 LSL = 5.1341 ALL
26 2 2025 1 ALL = 0.195 LSL 1 LSL = 5.129 ALL
27 2 2025 1 ALL = 0.1948 LSL 1 LSL = 5.1344 ALL
28 2 2025 1 ALL = 0.1938 LSL 1 LSL = 5.1607 ALL

Mar 2025

日付ALL-LSLLSL-ALL
01 3 2025 1 ALL = 0.196 LSL 1 LSL = 5.1015 ALL
02 3 2025 1 ALL = 0.1956 LSL 1 LSL = 5.1121 ALL
03 3 2025 1 ALL = 0.1971 LSL 1 LSL = 5.0737 ALL
04 3 2025 1 ALL = 0.1974 LSL 1 LSL = 5.0653 ALL
05 3 2025 1 ALL = 0.1983 LSL 1 LSL = 5.0427 ALL
06 3 2025 1 ALL = 0.1997 LSL 1 LSL = 5.0086 ALL
07 3 2025 1 ALL = 0.1979 LSL 1 LSL = 5.052 ALL
08 3 2025 1 ALL = 0.199 LSL 1 LSL = 5.0245 ALL
09 3 2025 1 ALL = 0.1979 LSL 1 LSL = 5.052 ALL
10 3 2025 1 ALL = 0.1989 LSL 1 LSL = 5.028 ALL
11 3 2025 1 ALL = 0.2006 LSL 1 LSL = 4.9859 ALL
12 3 2025 1 ALL = 0.2021 LSL 1 LSL = 4.9477 ALL
13 3 2025 1 ALL = 0.201 LSL 1 LSL = 4.9754 ALL
14 3 2025 1 ALL = 0.2008 LSL 1 LSL = 4.9801 ALL
15 3 2025 1 ALL = 0.1994 LSL 1 LSL = 5.0161 ALL
16 3 2025 1 ALL = 0.1995 LSL 1 LSL = 5.0114 ALL
17 3 2025 1 ALL = 0.1992 LSL 1 LSL = 5.019 ALL
18 3 2025 1 ALL = 0.1989 LSL 1 LSL = 5.0285 ALL
19 3 2025 1 ALL = 0.1991 LSL 1 LSL = 5.0225 ALL
20 3 2025 1 ALL = 0.1988 LSL 1 LSL = 5.0299 ALL
21 3 2025 1 ALL = 0.1993 LSL 1 LSL = 5.0183 ALL
22 3 2025 1 ALL = 0.1998 LSL 1 LSL = 5.0062 ALL
23 3 2025 1 ALL = 0.2002 LSL 1 LSL = 4.9946 ALL
24 3 2025 1 ALL = 0.1997 LSL 1 LSL = 5.0079 ALL
25 3 2025 1 ALL = 0.1992 LSL 1 LSL = 5.0206 ALL
26 3 2025 1 ALL = 0.1993 LSL 1 LSL = 5.0168 ALL
27 3 2025 1 ALL = 0.1972 LSL 1 LSL = 5.0719 ALL
28 3 2025 1 ALL = 0.197 LSL 1 LSL = 5.0769 ALL
29 3 2025 1 ALL = 0.2017 LSL 1 LSL = 4.9587 ALL
30 3 2025 1 ALL = 0.2011 LSL 1 LSL = 4.9719 ALL
31 3 2025 1 ALL = 0.1998 LSL 1 LSL = 5.004 ALL

Apr 2025

日付ALL-LSLLSL-ALL
01 4 2025 1 ALL = 0.1996 LSL 1 LSL = 5.0092 ALL
02 4 2025 1 ALL = 0.2032 LSL 1 LSL = 4.9205 ALL
03 4 2025 1 ALL = 0.2089 LSL 1 LSL = 4.7872 ALL
04 4 2025 1 ALL = 0.2122 LSL 1 LSL = 4.7127 ALL
05 4 2025 1 ALL = 0.2122 LSL 1 LSL = 4.7128 ALL
06 4 2025 1 ALL = 0.2122 LSL 1 LSL = 4.7128 ALL
07 4 2025 1 ALL = 0.2141 LSL 1 LSL = 4.6707 ALL
08 4 2025 1 ALL = 0.2165 LSL 1 LSL = 4.6179 ALL
09 4 2025 1 ALL = 0.2206 LSL 1 LSL = 4.534 ALL
10 4 2025 1 ALL = 0.222 LSL 1 LSL = 4.5038 ALL
11 4 2025 1 ALL = 0.2226 LSL 1 LSL = 4.4927 ALL
12 4 2025 1 ALL = 0.2199 LSL 1 LSL = 4.5472 ALL
13 4 2025 1 ALL = 0.2184 LSL 1 LSL = 4.5784 ALL
14 4 2025 1 ALL = 0.2189 LSL 1 LSL = 4.5673 ALL
15 4 2025 1 ALL = 0.2156 LSL 1 LSL = 4.6382 ALL
16 4 2025 1 ALL = 0.2172 LSL 1 LSL = 4.6032 ALL
17 4 2025 1 ALL = 0.2161 LSL 1 LSL = 4.6283 ALL
18 4 2025 1 ALL = 0.2161 LSL 1 LSL = 4.6283 ALL
19 4 2025 1 ALL = 0.2161 LSL 1 LSL = 4.6283 ALL
20 4 2025 1 ALL = 0.2161 LSL 1 LSL = 4.6283 ALL
21 4 2025 1 ALL = 0.2161 LSL 1 LSL = 4.6283 ALL
22 4 2025 1 ALL = 0.2169 LSL 1 LSL = 4.6111 ALL
23 4 2025 1 ALL = 0.2145 LSL 1 LSL = 4.661 ALL
24 4 2025 1 ALL = 0.2151 LSL 1 LSL = 4.6492 ALL
25 4 2025 1 ALL = 0.217 LSL 1 LSL = 4.608 ALL
26 4 2025 1 ALL = 0.2144 LSL 1 LSL = 4.6642 ALL
27 4 2025 1 ALL = 0.2144 LSL 1 LSL = 4.6642 ALL
28 4 2025 1 ALL = 0.2143 LSL 1 LSL = 4.6657 ALL
29 4 2025 1 ALL = 0.2138 LSL 1 LSL = 4.6771 ALL
30 4 2025 1 ALL = 0.2145 LSL 1 LSL = 4.6615 ALL

May 2025

日付ALL-LSLLSL-ALL
01 5 2025 1 ALL = 0.2145 LSL 1 LSL = 4.6614 ALL
02 5 2025 1 ALL = 0.2117 LSL 1 LSL = 4.7246 ALL
03 5 2025 1 ALL = 0.2117 LSL 1 LSL = 4.7246 ALL
04 5 2025 1 ALL = 0.2117 LSL 1 LSL = 4.7246 ALL
05 5 2025 1 ALL = 0.2119 LSL 1 LSL = 4.7194 ALL
06 5 2025 1 ALL = 0.211 LSL 1 LSL = 4.7384 ALL
07 5 2025 1 ALL = 0.2119 LSL 1 LSL = 4.7203 ALL
08 5 2025 1 ALL = 0.2091 LSL 1 LSL = 4.7827 ALL
09 5 2025 1 ALL = 0.2081 LSL 1 LSL = 4.8058 ALL
10 5 2025 1 ALL = 0.2089 LSL 1 LSL = 4.7862 ALL
11 5 2025 1 ALL = 0.209 LSL 1 LSL = 4.7858 ALL
12 5 2025 1 ALL = 0.2071 LSL 1 LSL = 4.8296 ALL
13 5 2025 1 ALL = 0.207 LSL 1 LSL = 4.8304 ALL
14 5 2025 1 ALL = 0.2078 LSL 1 LSL = 4.812 ALL
15 5 2025 1 ALL = 0.2067 LSL 1 LSL = 4.839 ALL
16 5 2025 1 ALL = 0.2059 LSL 1 LSL = 4.8556 ALL
17 5 2025 1 ALL = 0.2059 LSL 1 LSL = 4.8556 ALL
18 5 2025 1 ALL = 0.2059 LSL 1 LSL = 4.8556 ALL
19 5 2025 1 ALL = 0.2077 LSL 1 LSL = 4.8144 ALL
20 5 2025 1 ALL = 0.2064 LSL 1 LSL = 4.8458 ALL
21 5 2025 1 ALL = 0.2068 LSL 1 LSL = 4.8362 ALL
22 5 2025 1 ALL = 0.2077 LSL 1 LSL = 4.815 ALL
23 5 2025 1 ALL = 0.2069 LSL 1 LSL = 4.833 ALL
24 5 2025 1 ALL = 0.2069 LSL 1 LSL = 4.8328 ALL
25 5 2025 1 ALL = 0.2069 LSL 1 LSL = 4.8328 ALL
26 5 2025 1 ALL = 0.2072 LSL 1 LSL = 4.8265 ALL
27 5 2025 1 ALL = 0.207 LSL 1 LSL = 4.8302 ALL
28 5 2025 1 ALL = 0.2064 LSL 1 LSL = 4.8454 ALL
29 5 2025 1 ALL = 0.2045 LSL 1 LSL = 4.8908 ALL
30 5 2025 1 ALL = 0.206 LSL 1 LSL = 4.8532 ALL
31 5 2025 1 ALL = 0.206 LSL 1 LSL = 4.8532 ALL

Jun 2025

日付ALL-LSLLSL-ALL
01 6 2025 1 ALL = 0.206 LSL 1 LSL = 4.8532 ALL
02 6 2025 1 ALL = 0.2083 LSL 1 LSL = 4.8015 ALL
03 6 2025 1 ALL = 0.2079 LSL 1 LSL = 4.8106 ALL
04 6 2025 1 ALL = 0.2067 LSL 1 LSL = 4.8369 ALL
05 6 2025 1 ALL = 0.2069 LSL 1 LSL = 4.8336 ALL
06 6 2025 1 ALL = 0.2065 LSL 1 LSL = 4.8429 ALL

ALL-LSLおよびLSL-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats