currencystats247.com

CurrencyStats247 > 為替レート > ALL-LKRおよびLKR-ALLの為替レート - 2026年

ALL-LKRおよびLKR-ALLの為替レート - 2026年

ALL-LKRおよびLKR-ALLの為替レート

下から2026年のALL-LKRおよびLKR-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ALL = 3.8755 LKR
1 LKR = 0.258 ALL

Jan 2026

日付ALL-LKRLKR-ALL
01 1 2026 1 ALL = 3.7579 LKR 1 LKR = 0.2661 ALL
02 1 2026 1 ALL = 3.7555 LKR 1 LKR = 0.2663 ALL
03 1 2026 1 ALL = 3.7555 LKR 1 LKR = 0.2663 ALL
04 1 2026 1 ALL = 3.7555 LKR 1 LKR = 0.2663 ALL
05 1 2026 1 ALL = 3.7493 LKR 1 LKR = 0.2667 ALL
06 1 2026 1 ALL = 3.7554 LKR 1 LKR = 0.2663 ALL
07 1 2026 1 ALL = 3.7564 LKR 1 LKR = 0.2662 ALL
08 1 2026 1 ALL = 3.7361 LKR 1 LKR = 0.2677 ALL
09 1 2026 1 ALL = 3.7252 LKR 1 LKR = 0.2684 ALL
10 1 2026 1 ALL = 3.7289 LKR 1 LKR = 0.2682 ALL
11 1 2026 1 ALL = 3.7252 LKR 1 LKR = 0.2684 ALL
12 1 2026 1 ALL = 3.7428 LKR 1 LKR = 0.2672 ALL
13 1 2026 1 ALL = 3.7365 LKR 1 LKR = 0.2676 ALL
14 1 2026 1 ALL = 3.7297 LKR 1 LKR = 0.2681 ALL
15 1 2026 1 ALL = 3.7238 LKR 1 LKR = 0.2685 ALL
16 1 2026 1 ALL = 3.7224 LKR 1 LKR = 0.2686 ALL
17 1 2026 1 ALL = 3.7224 LKR 1 LKR = 0.2686 ALL
18 1 2026 1 ALL = 3.7224 LKR 1 LKR = 0.2686 ALL
19 1 2026 1 ALL = 3.7323 LKR 1 LKR = 0.2679 ALL
20 1 2026 1 ALL = 3.7653 LKR 1 LKR = 0.2656 ALL
21 1 2026 1 ALL = 3.7606 LKR 1 LKR = 0.2659 ALL
22 1 2026 1 ALL = 3.7607 LKR 1 LKR = 0.2659 ALL
23 1 2026 1 ALL = 3.7635 LKR 1 LKR = 0.2657 ALL
24 1 2026 1 ALL = 3.7643 LKR 1 LKR = 0.2657 ALL
25 1 2026 1 ALL = 3.7643 LKR 1 LKR = 0.2657 ALL
26 1 2026 1 ALL = 3.7979 LKR 1 LKR = 0.2633 ALL
27 1 2026 1 ALL = 3.811 LKR 1 LKR = 0.2624 ALL
28 1 2026 1 ALL = 3.8344 LKR 1 LKR = 0.2608 ALL
29 1 2026 1 ALL = 3.8344 LKR 1 LKR = 0.2608 ALL
30 1 2026 1 ALL = 3.8233 LKR 1 LKR = 0.2616 ALL
31 1 2026 1 ALL = 3.8237 LKR 1 LKR = 0.2615 ALL

Feb 2026

日付ALL-LKRLKR-ALL
01 2 2026 1 ALL = 3.8226 LKR 1 LKR = 0.2616 ALL
02 2 2026 1 ALL = 3.7996 LKR 1 LKR = 0.2632 ALL
03 2 2026 1 ALL = 3.7788 LKR 1 LKR = 0.2646 ALL
04 2 2026 1 ALL = 3.7839 LKR 1 LKR = 0.2643 ALL
05 2 2026 1 ALL = 3.7762 LKR 1 LKR = 0.2648 ALL
06 2 2026 1 ALL = 3.7779 LKR 1 LKR = 0.2647 ALL
07 2 2026 1 ALL = 3.766 LKR 1 LKR = 0.2655 ALL
08 2 2026 1 ALL = 3.7779 LKR 1 LKR = 0.2647 ALL
09 2 2026 1 ALL = 3.8068 LKR 1 LKR = 0.2627 ALL
10 2 2026 1 ALL = 3.8229 LKR 1 LKR = 0.2616 ALL
11 2 2026 1 ALL = 3.8184 LKR 1 LKR = 0.2619 ALL
12 2 2026 1 ALL = 3.812 LKR 1 LKR = 0.2623 ALL
13 2 2026 1 ALL = 3.8019 LKR 1 LKR = 0.263 ALL
14 2 2026 1 ALL = 3.802 LKR 1 LKR = 0.263 ALL
15 2 2026 1 ALL = 3.802 LKR 1 LKR = 0.263 ALL
16 2 2026 1 ALL = 3.8027 LKR 1 LKR = 0.263 ALL
17 2 2026 1 ALL = 3.7954 LKR 1 LKR = 0.2635 ALL
18 2 2026 1 ALL = 3.7994 LKR 1 LKR = 0.2632 ALL
19 2 2026 1 ALL = 3.7798 LKR 1 LKR = 0.2646 ALL
20 2 2026 1 ALL = 3.7749 LKR 1 LKR = 0.2649 ALL
21 2 2026 1 ALL = 3.7748 LKR 1 LKR = 0.2649 ALL
22 2 2026 1 ALL = 3.7748 LKR 1 LKR = 0.2649 ALL
23 2 2026 1 ALL = 3.7748 LKR 1 LKR = 0.2649 ALL
24 2 2026 1 ALL = 3.7857 LKR 1 LKR = 0.2641 ALL
25 2 2026 1 ALL = 3.7774 LKR 1 LKR = 0.2647 ALL
26 2 2026 1 ALL = 3.7865 LKR 1 LKR = 0.2641 ALL
27 2 2026 1 ALL = 3.7894 LKR 1 LKR = 0.2639 ALL
28 2 2026 1 ALL = 3.7894 LKR 1 LKR = 0.2639 ALL

Mar 2026

日付ALL-LKRLKR-ALL
01 3 2026 1 ALL = 3.7894 LKR 1 LKR = 0.2639 ALL
02 3 2026 1 ALL = 3.7657 LKR 1 LKR = 0.2656 ALL
03 3 2026 1 ALL = 3.7365 LKR 1 LKR = 0.2676 ALL
04 3 2026 1 ALL = 3.7549 LKR 1 LKR = 0.2663 ALL
05 3 2026 1 ALL = 3.7617 LKR 1 LKR = 0.2658 ALL
06 3 2026 1 ALL = 3.7492 LKR 1 LKR = 0.2667 ALL
07 3 2026 1 ALL = 3.749 LKR 1 LKR = 0.2667 ALL
08 3 2026 1 ALL = 3.749 LKR 1 LKR = 0.2667 ALL
09 3 2026 1 ALL = 3.7516 LKR 1 LKR = 0.2665 ALL
10 3 2026 1 ALL = 3.7665 LKR 1 LKR = 0.2655 ALL
11 3 2026 1 ALL = 3.7529 LKR 1 LKR = 0.2665 ALL
12 3 2026 1 ALL = 3.7367 LKR 1 LKR = 0.2676 ALL
13 3 2026 1 ALL = 3.7175 LKR 1 LKR = 0.269 ALL
14 3 2026 1 ALL = 3.718 LKR 1 LKR = 0.269 ALL
15 3 2026 1 ALL = 3.718 LKR 1 LKR = 0.269 ALL
16 3 2026 1 ALL = 3.7236 LKR 1 LKR = 0.2686 ALL
17 3 2026 1 ALL = 3.7289 LKR 1 LKR = 0.2682 ALL
18 3 2026 1 ALL = 3.7494 LKR 1 LKR = 0.2667 ALL
19 3 2026 1 ALL = 3.7303 LKR 1 LKR = 0.2681 ALL
20 3 2026 1 ALL = 3.7621 LKR 1 LKR = 0.2658 ALL
21 3 2026 1 ALL = 3.7622 LKR 1 LKR = 0.2658 ALL
22 3 2026 1 ALL = 3.7622 LKR 1 LKR = 0.2658 ALL
23 3 2026 1 ALL = 3.7822 LKR 1 LKR = 0.2644 ALL
24 3 2026 1 ALL = 3.7945 LKR 1 LKR = 0.2635 ALL
25 3 2026 1 ALL = 3.7979 LKR 1 LKR = 0.2633 ALL
26 3 2026 1 ALL = 3.7774 LKR 1 LKR = 0.2647 ALL
27 3 2026 1 ALL = 3.7741 LKR 1 LKR = 0.265 ALL
28 3 2026 1 ALL = 3.7786 LKR 1 LKR = 0.2647 ALL
29 3 2026 1 ALL = 3.7741 LKR 1 LKR = 0.265 ALL
30 3 2026 1 ALL = 3.7717 LKR 1 LKR = 0.2651 ALL
31 3 2026 1 ALL = 3.7656 LKR 1 LKR = 0.2656 ALL

Apr 2026

日付ALL-LKRLKR-ALL
01 4 2026 1 ALL = 3.8129 LKR 1 LKR = 0.2623 ALL
02 4 2026 1 ALL = 3.7895 LKR 1 LKR = 0.2639 ALL
03 4 2026 1 ALL = 3.7895 LKR 1 LKR = 0.2639 ALL
04 4 2026 1 ALL = 3.7895 LKR 1 LKR = 0.2639 ALL
05 4 2026 1 ALL = 3.7895 LKR 1 LKR = 0.2639 ALL
06 4 2026 1 ALL = 3.7895 LKR 1 LKR = 0.2639 ALL
07 4 2026 1 ALL = 3.7999 LKR 1 LKR = 0.2632 ALL
08 4 2026 1 ALL = 3.8405 LKR 1 LKR = 0.2604 ALL
09 4 2026 1 ALL = 3.842 LKR 1 LKR = 0.2603 ALL
10 4 2026 1 ALL = 3.861 LKR 1 LKR = 0.259 ALL
11 4 2026 1 ALL = 3.8606 LKR 1 LKR = 0.259 ALL
12 4 2026 1 ALL = 3.8606 LKR 1 LKR = 0.259 ALL
13 4 2026 1 ALL = 3.8511 LKR 1 LKR = 0.2597 ALL
14 4 2026 1 ALL = 3.8918 LKR 1 LKR = 0.257 ALL
15 4 2026 1 ALL = 3.8845 LKR 1 LKR = 0.2574 ALL
16 4 2026 1 ALL = 3.8911 LKR 1 LKR = 0.257 ALL
17 4 2026 1 ALL = 3.8957 LKR 1 LKR = 0.2567 ALL
18 4 2026 1 ALL = 3.8957 LKR 1 LKR = 0.2567 ALL
19 4 2026 1 ALL = 3.8957 LKR 1 LKR = 0.2567 ALL
20 4 2026 1 ALL = 3.9003 LKR 1 LKR = 0.2564 ALL
21 4 2026 1 ALL = 3.8963 LKR 1 LKR = 0.2567 ALL
22 4 2026 1 ALL = 3.911 LKR 1 LKR = 0.2557 ALL
23 4 2026 1 ALL = 3.9109 LKR 1 LKR = 0.2557 ALL
24 4 2026 1 ALL = 3.9095 LKR 1 LKR = 0.2558 ALL
25 4 2026 1 ALL = 3.9096 LKR 1 LKR = 0.2558 ALL
26 4 2026 1 ALL = 3.9096 LKR 1 LKR = 0.2558 ALL
27 4 2026 1 ALL = 3.9145 LKR 1 LKR = 0.2555 ALL
28 4 2026 1 ALL = 3.898 LKR 1 LKR = 0.2565 ALL
29 4 2026 1 ALL = 3.9113 LKR 1 LKR = 0.2557 ALL
30 4 2026 1 ALL = 3.9198 LKR 1 LKR = 0.2551 ALL

May 2026

日付ALL-LKRLKR-ALL
01 5 2026 1 ALL = 3.9248 LKR 1 LKR = 0.2548 ALL
02 5 2026 1 ALL = 3.9247 LKR 1 LKR = 0.2548 ALL
03 5 2026 1 ALL = 3.9247 LKR 1 LKR = 0.2548 ALL
04 5 2026 1 ALL = 3.8956 LKR 1 LKR = 0.2567 ALL
05 5 2026 1 ALL = 3.9128 LKR 1 LKR = 0.2556 ALL
06 5 2026 1 ALL = 3.9477 LKR 1 LKR = 0.2533 ALL
07 5 2026 1 ALL = 3.9697 LKR 1 LKR = 0.2519 ALL
08 5 2026 1 ALL = 3.9698 LKR 1 LKR = 0.2519 ALL
09 5 2026 1 ALL = 3.9701 LKR 1 LKR = 0.2519 ALL
10 5 2026 1 ALL = 3.9701 LKR 1 LKR = 0.2519 ALL
11 5 2026 1 ALL = 3.9759 LKR 1 LKR = 0.2515 ALL
12 5 2026 1 ALL = 3.9752 LKR 1 LKR = 0.2516 ALL
13 5 2026 1 ALL = 3.9826 LKR 1 LKR = 0.2511 ALL
14 5 2026 1 ALL = 3.9879 LKR 1 LKR = 0.2508 ALL
15 5 2026 1 ALL = 4.005 LKR 1 LKR = 0.2497 ALL
16 5 2026 1 ALL = 4.005 LKR 1 LKR = 0.2497 ALL
17 5 2026 1 ALL = 4.005 LKR 1 LKR = 0.2497 ALL
18 5 2026 1 ALL = 4.0587 LKR 1 LKR = 0.2464 ALL
19 5 2026 1 ALL = 4.0277 LKR 1 LKR = 0.2483 ALL
20 5 2026 1 ALL = 4.1937 LKR 1 LKR = 0.2385 ALL
21 5 2026 1 ALL = 4.2046 LKR 1 LKR = 0.2378 ALL
22 5 2026 1 ALL = 4.0643 LKR 1 LKR = 0.246 ALL
23 5 2026 1 ALL = 4.0643 LKR 1 LKR = 0.246 ALL
24 5 2026 1 ALL = 4.0643 LKR 1 LKR = 0.246 ALL
25 5 2026 1 ALL = 3.948 LKR 1 LKR = 0.2533 ALL
26 5 2026 1 ALL = 3.9692 LKR 1 LKR = 0.2519 ALL
27 5 2026 1 ALL = 4.0554 LKR 1 LKR = 0.2466 ALL
28 5 2026 1 ALL = 3.9935 LKR 1 LKR = 0.2504 ALL
29 5 2026 1 ALL = 4.0245 LKR 1 LKR = 0.2485 ALL
30 5 2026 1 ALL = 4.0322 LKR 1 LKR = 0.248 ALL
31 5 2026 1 ALL = 4.0322 LKR 1 LKR = 0.248 ALL

Jun 2026

日付ALL-LKRLKR-ALL
01 6 2026 1 ALL = 4.0419 LKR 1 LKR = 0.2474 ALL
02 6 2026 1 ALL = 4.0646 LKR 1 LKR = 0.246 ALL
03 6 2026 1 ALL = 4.0519 LKR 1 LKR = 0.2468 ALL

Jul 2026

日付ALL-LKRLKR-ALL
01 7 2026 1 ALL = 4.0691 LKR 1 LKR = 0.2458 ALL
02 7 2026 1 ALL = 4.07 LKR 1 LKR = 0.2457 ALL
03 7 2026 1 ALL = 4.081 LKR 1 LKR = 0.245 ALL
04 7 2026 1 ALL = 4.081 LKR 1 LKR = 0.245 ALL
05 7 2026 1 ALL = 4.081 LKR 1 LKR = 0.245 ALL
06 7 2026 1 ALL = 4.0763 LKR 1 LKR = 0.2453 ALL
07 7 2026 1 ALL = 4.0833 LKR 1 LKR = 0.2449 ALL
08 7 2026 1 ALL = 4.0762 LKR 1 LKR = 0.2453 ALL
09 7 2026 1 ALL = 4.0838 LKR 1 LKR = 0.2449 ALL
10 7 2026 1 ALL = 4.0897 LKR 1 LKR = 0.2445 ALL
11 7 2026 1 ALL = 4.0825 LKR 1 LKR = 0.2449 ALL
12 7 2026 1 ALL = 4.0894 LKR 1 LKR = 0.2445 ALL
13 7 2026 1 ALL = 4.0976 LKR 1 LKR = 0.244 ALL
14 7 2026 1 ALL = 4.0862 LKR 1 LKR = 0.2447 ALL
15 7 2026 1 ALL = 4.0945 LKR 1 LKR = 0.2442 ALL
16 7 2026 1 ALL = 4.115 LKR 1 LKR = 0.243 ALL
17 7 2026 1 ALL = 4.0936 LKR 1 LKR = 0.2443 ALL
18 7 2026 1 ALL = 4.0938 LKR 1 LKR = 0.2443 ALL
19 7 2026 1 ALL = 4.0938 LKR 1 LKR = 0.2443 ALL
20 7 2026 1 ALL = 4.1006 LKR 1 LKR = 0.2439 ALL
21 7 2026 1 ALL = 4.1 LKR 1 LKR = 0.2439 ALL
22 7 2026 1 ALL = 4.0932 LKR 1 LKR = 0.2443 ALL
23 7 2026 1 ALL = 4.0964 LKR 1 LKR = 0.2441 ALL
24 7 2026 1 ALL = 4.0783 LKR 1 LKR = 0.2452 ALL
25 7 2026 1 ALL = 4.0781 LKR 1 LKR = 0.2452 ALL
26 7 2026 1 ALL = 4.0781 LKR 1 LKR = 0.2452 ALL

ALL-LKRおよびLKR-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats