currencystats247.com

CurrencyStats247 > 為替レート > ALL-LKRおよびLKR-ALLの為替レート - 2025年

ALL-LKRおよびLKR-ALLの為替レート - 2025年

ALL-LKRおよびLKR-ALLの為替レート

下から2025年のALL-LKRおよびLKR-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 3.2593 LKR
1 LKR = 0.3068 ALL

Jan 2025

日付ALL-LKRLKR-ALL
01 1 2025 1 ALL = 3.113 LKR 1 LKR = 0.3212 ALL
02 1 2025 1 ALL = 3.089 LKR 1 LKR = 0.3237 ALL
03 1 2025 1 ALL = 3.0841 LKR 1 LKR = 0.3242 ALL
04 1 2025 1 ALL = 3.0841 LKR 1 LKR = 0.3242 ALL
05 1 2025 1 ALL = 3.0841 LKR 1 LKR = 0.3242 ALL
06 1 2025 1 ALL = 3.1352 LKR 1 LKR = 0.319 ALL
07 1 2025 1 ALL = 3.1384 LKR 1 LKR = 0.3186 ALL
08 1 2025 1 ALL = 3.1008 LKR 1 LKR = 0.3225 ALL
09 1 2025 1 ALL = 3.0877 LKR 1 LKR = 0.3239 ALL
10 1 2025 1 ALL = 3.0891 LKR 1 LKR = 0.3237 ALL
11 1 2025 1 ALL = 3.0893 LKR 1 LKR = 0.3237 ALL
12 1 2025 1 ALL = 3.0893 LKR 1 LKR = 0.3237 ALL
13 1 2025 1 ALL = 3.0591 LKR 1 LKR = 0.3269 ALL
14 1 2025 1 ALL = 3.0747 LKR 1 LKR = 0.3252 ALL
15 1 2025 1 ALL = 3.1018 LKR 1 LKR = 0.3224 ALL
16 1 2025 1 ALL = 3.1058 LKR 1 LKR = 0.322 ALL
17 1 2025 1 ALL = 3.1093 LKR 1 LKR = 0.3216 ALL
18 1 2025 1 ALL = 3.1092 LKR 1 LKR = 0.3216 ALL
19 1 2025 1 ALL = 3.1092 LKR 1 LKR = 0.3216 ALL
20 1 2025 1 ALL = 3.1092 LKR 1 LKR = 0.3216 ALL
21 1 2025 1 ALL = 3.1323 LKR 1 LKR = 0.3193 ALL
22 1 2025 1 ALL = 3.1323 LKR 1 LKR = 0.3193 ALL
23 1 2025 1 ALL = 3.1585 LKR 1 LKR = 0.3166 ALL
24 1 2025 1 ALL = 3.1777 LKR 1 LKR = 0.3147 ALL
25 1 2025 1 ALL = 3.1777 LKR 1 LKR = 0.3147 ALL
26 1 2025 1 ALL = 3.1777 LKR 1 LKR = 0.3147 ALL
27 1 2025 1 ALL = 3.1805 LKR 1 LKR = 0.3144 ALL
28 1 2025 1 ALL = 3.1296 LKR 1 LKR = 0.3195 ALL
29 1 2025 1 ALL = 3.0856 LKR 1 LKR = 0.3241 ALL
30 1 2025 1 ALL = 3.097 LKR 1 LKR = 0.3229 ALL
31 1 2025 1 ALL = 3.1024 LKR 1 LKR = 0.3223 ALL

Feb 2025

日付ALL-LKRLKR-ALL
01 2 2025 1 ALL = 3.1024 LKR 1 LKR = 0.3223 ALL
02 2 2025 1 ALL = 3.1023 LKR 1 LKR = 0.3223 ALL
03 2 2025 1 ALL = 3.0953 LKR 1 LKR = 0.3231 ALL
04 2 2025 1 ALL = 3.1208 LKR 1 LKR = 0.3204 ALL
05 2 2025 1 ALL = 3.1408 LKR 1 LKR = 0.3184 ALL
06 2 2025 1 ALL = 3.1303 LKR 1 LKR = 0.3195 ALL
07 2 2025 1 ALL = 3.1228 LKR 1 LKR = 0.3202 ALL
08 2 2025 1 ALL = 3.1227 LKR 1 LKR = 0.3202 ALL
09 2 2025 1 ALL = 3.1227 LKR 1 LKR = 0.3202 ALL
10 2 2025 1 ALL = 3.0849 LKR 1 LKR = 0.3242 ALL
11 2 2025 1 ALL = 3.0964 LKR 1 LKR = 0.323 ALL
12 2 2025 1 ALL = 3.1162 LKR 1 LKR = 0.3209 ALL
13 2 2025 1 ALL = 3.1163 LKR 1 LKR = 0.3209 ALL
14 2 2025 1 ALL = 3.1248 LKR 1 LKR = 0.32 ALL
15 2 2025 1 ALL = 3.1249 LKR 1 LKR = 0.32 ALL
16 2 2025 1 ALL = 3.1249 LKR 1 LKR = 0.32 ALL
17 2 2025 1 ALL = 3.1288 LKR 1 LKR = 0.3196 ALL
18 2 2025 1 ALL = 3.1266 LKR 1 LKR = 0.3198 ALL
19 2 2025 1 ALL = 3.1216 LKR 1 LKR = 0.3203 ALL
20 2 2025 1 ALL = 3.1203 LKR 1 LKR = 0.3205 ALL
21 2 2025 1 ALL = 3.1266 LKR 1 LKR = 0.3198 ALL
22 2 2025 1 ALL = 3.1265 LKR 1 LKR = 0.3199 ALL
23 2 2025 1 ALL = 3.1265 LKR 1 LKR = 0.3199 ALL
24 2 2025 1 ALL = 3.1229 LKR 1 LKR = 0.3202 ALL
25 2 2025 1 ALL = 3.1353 LKR 1 LKR = 0.3189 ALL
26 2 2025 1 ALL = 3.1249 LKR 1 LKR = 0.32 ALL
27 2 2025 1 ALL = 3.1184 LKR 1 LKR = 0.3207 ALL
28 2 2025 1 ALL = 3.0997 LKR 1 LKR = 0.3226 ALL

Mar 2025

日付ALL-LKRLKR-ALL
01 3 2025 1 ALL = 3.0915 LKR 1 LKR = 0.3235 ALL
02 3 2025 1 ALL = 3.0898 LKR 1 LKR = 0.3236 ALL
03 3 2025 1 ALL = 3.1125 LKR 1 LKR = 0.3213 ALL
04 3 2025 1 ALL = 3.1448 LKR 1 LKR = 0.318 ALL
05 3 2025 1 ALL = 3.1797 LKR 1 LKR = 0.3145 ALL
06 3 2025 1 ALL = 3.2182 LKR 1 LKR = 0.3107 ALL
07 3 2025 1 ALL = 3.2265 LKR 1 LKR = 0.3099 ALL
08 3 2025 1 ALL = 3.2207 LKR 1 LKR = 0.3105 ALL
09 3 2025 1 ALL = 3.2265 LKR 1 LKR = 0.3099 ALL
10 3 2025 1 ALL = 3.2248 LKR 1 LKR = 0.3101 ALL
11 3 2025 1 ALL = 3.2413 LKR 1 LKR = 0.3085 ALL
12 3 2025 1 ALL = 3.2413 LKR 1 LKR = 0.3085 ALL
13 3 2025 1 ALL = 3.2274 LKR 1 LKR = 0.3098 ALL
14 3 2025 1 ALL = 3.2394 LKR 1 LKR = 0.3087 ALL
15 3 2025 1 ALL = 3.2477 LKR 1 LKR = 0.3079 ALL
16 3 2025 1 ALL = 3.2543 LKR 1 LKR = 0.3073 ALL
17 3 2025 1 ALL = 3.2565 LKR 1 LKR = 0.3071 ALL
18 3 2025 1 ALL = 3.2618 LKR 1 LKR = 0.3066 ALL
19 3 2025 1 ALL = 3.2563 LKR 1 LKR = 0.3071 ALL
20 3 2025 1 ALL = 3.2442 LKR 1 LKR = 0.3082 ALL
21 3 2025 1 ALL = 3.2551 LKR 1 LKR = 0.3072 ALL
22 3 2025 1 ALL = 3.2548 LKR 1 LKR = 0.3072 ALL
23 3 2025 1 ALL = 3.2623 LKR 1 LKR = 0.3065 ALL
24 3 2025 1 ALL = 3.2482 LKR 1 LKR = 0.3079 ALL
25 3 2025 1 ALL = 3.253 LKR 1 LKR = 0.3074 ALL
26 3 2025 1 ALL = 3.2341 LKR 1 LKR = 0.3092 ALL
27 3 2025 1 ALL = 3.2062 LKR 1 LKR = 0.3119 ALL
28 3 2025 1 ALL = 3.2106 LKR 1 LKR = 0.3115 ALL
29 3 2025 1 ALL = 3.2481 LKR 1 LKR = 0.3079 ALL
30 3 2025 1 ALL = 3.2442 LKR 1 LKR = 0.3082 ALL
31 3 2025 1 ALL = 3.227 LKR 1 LKR = 0.3099 ALL

Apr 2025

日付ALL-LKRLKR-ALL
01 4 2025 1 ALL = 3.2109 LKR 1 LKR = 0.3114 ALL
02 4 2025 1 ALL = 3.2188 LKR 1 LKR = 0.3107 ALL
03 4 2025 1 ALL = 3.2789 LKR 1 LKR = 0.305 ALL
04 4 2025 1 ALL = 3.2992 LKR 1 LKR = 0.3031 ALL
05 4 2025 1 ALL = 3.2992 LKR 1 LKR = 0.3031 ALL
06 4 2025 1 ALL = 3.2992 LKR 1 LKR = 0.3031 ALL
07 4 2025 1 ALL = 3.292 LKR 1 LKR = 0.3038 ALL
08 4 2025 1 ALL = 3.2818 LKR 1 LKR = 0.3047 ALL
09 4 2025 1 ALL = 3.3666 LKR 1 LKR = 0.297 ALL
10 4 2025 1 ALL = 3.3399 LKR 1 LKR = 0.2994 ALL
11 4 2025 1 ALL = 3.3851 LKR 1 LKR = 0.2954 ALL
12 4 2025 1 ALL = 3.4003 LKR 1 LKR = 0.2941 ALL
13 4 2025 1 ALL = 3.4067 LKR 1 LKR = 0.2935 ALL
14 4 2025 1 ALL = 3.4081 LKR 1 LKR = 0.2934 ALL
15 4 2025 1 ALL = 3.4022 LKR 1 LKR = 0.2939 ALL
16 4 2025 1 ALL = 3.4126 LKR 1 LKR = 0.293 ALL
17 4 2025 1 ALL = 3.425 LKR 1 LKR = 0.292 ALL
18 4 2025 1 ALL = 3.425 LKR 1 LKR = 0.292 ALL
19 4 2025 1 ALL = 3.425 LKR 1 LKR = 0.292 ALL
20 4 2025 1 ALL = 3.425 LKR 1 LKR = 0.292 ALL
21 4 2025 1 ALL = 3.425 LKR 1 LKR = 0.292 ALL
22 4 2025 1 ALL = 3.489 LKR 1 LKR = 0.2866 ALL
23 4 2025 1 ALL = 3.4625 LKR 1 LKR = 0.2888 ALL
24 4 2025 1 ALL = 3.4572 LKR 1 LKR = 0.2893 ALL
25 4 2025 1 ALL = 3.4458 LKR 1 LKR = 0.2902 ALL
26 4 2025 1 ALL = 3.4399 LKR 1 LKR = 0.2907 ALL
27 4 2025 1 ALL = 3.4399 LKR 1 LKR = 0.2907 ALL
28 4 2025 1 ALL = 3.4381 LKR 1 LKR = 0.2909 ALL
29 4 2025 1 ALL = 3.4515 LKR 1 LKR = 0.2897 ALL
30 4 2025 1 ALL = 3.4488 LKR 1 LKR = 0.29 ALL

May 2025

日付ALL-LKRLKR-ALL
01 5 2025 1 ALL = 3.4488 LKR 1 LKR = 0.29 ALL
02 5 2025 1 ALL = 3.443 LKR 1 LKR = 0.2904 ALL
03 5 2025 1 ALL = 3.443 LKR 1 LKR = 0.2904 ALL
04 5 2025 1 ALL = 3.443 LKR 1 LKR = 0.2904 ALL
05 5 2025 1 ALL = 3.466 LKR 1 LKR = 0.2885 ALL
06 5 2025 1 ALL = 3.4621 LKR 1 LKR = 0.2888 ALL
07 5 2025 1 ALL = 3.468 LKR 1 LKR = 0.2884 ALL
08 5 2025 1 ALL = 3.4381 LKR 1 LKR = 0.2909 ALL
09 5 2025 1 ALL = 3.4182 LKR 1 LKR = 0.2926 ALL
10 5 2025 1 ALL = 3.4191 LKR 1 LKR = 0.2925 ALL
11 5 2025 1 ALL = 3.4194 LKR 1 LKR = 0.2924 ALL
12 5 2025 1 ALL = 3.3762 LKR 1 LKR = 0.2962 ALL
13 5 2025 1 ALL = 3.3761 LKR 1 LKR = 0.2962 ALL
14 5 2025 1 ALL = 3.4023 LKR 1 LKR = 0.2939 ALL
15 5 2025 1 ALL = 3.4008 LKR 1 LKR = 0.294 ALL
16 5 2025 1 ALL = 3.4137 LKR 1 LKR = 0.2929 ALL
17 5 2025 1 ALL = 3.4137 LKR 1 LKR = 0.2929 ALL
18 5 2025 1 ALL = 3.4137 LKR 1 LKR = 0.2929 ALL
19 5 2025 1 ALL = 3.4496 LKR 1 LKR = 0.2899 ALL
20 5 2025 1 ALL = 3.4496 LKR 1 LKR = 0.2899 ALL
21 5 2025 1 ALL = 3.4673 LKR 1 LKR = 0.2884 ALL
22 5 2025 1 ALL = 3.4483 LKR 1 LKR = 0.29 ALL
23 5 2025 1 ALL = 3.4608 LKR 1 LKR = 0.289 ALL
24 5 2025 1 ALL = 3.4609 LKR 1 LKR = 0.2889 ALL
25 5 2025 1 ALL = 3.4609 LKR 1 LKR = 0.2889 ALL
26 5 2025 1 ALL = 3.4769 LKR 1 LKR = 0.2876 ALL
27 5 2025 1 ALL = 3.468 LKR 1 LKR = 0.2884 ALL
28 5 2025 1 ALL = 3.4525 LKR 1 LKR = 0.2896 ALL
29 5 2025 1 ALL = 3.428 LKR 1 LKR = 0.2917 ALL
30 5 2025 1 ALL = 3.446 LKR 1 LKR = 0.2902 ALL
31 5 2025 1 ALL = 3.446 LKR 1 LKR = 0.2902 ALL

Jun 2025

日付ALL-LKRLKR-ALL
01 6 2025 1 ALL = 3.4507 LKR 1 LKR = 0.2898 ALL
02 6 2025 1 ALL = 3.4778 LKR 1 LKR = 0.2875 ALL
03 6 2025 1 ALL = 3.4744 LKR 1 LKR = 0.2878 ALL
04 6 2025 1 ALL = 3.4684 LKR 1 LKR = 0.2883 ALL
05 6 2025 1 ALL = 3.4865 LKR 1 LKR = 0.2868 ALL
06 6 2025 1 ALL = 3.4791 LKR 1 LKR = 0.2874 ALL

ALL-LKRおよびLKR-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats