currencystats247.com

CurrencyStats247 > 為替レート > ALL-LBPおよびLBP-ALLの為替レート - 2025年

ALL-LBPおよびLBP-ALLの為替レート - 2025年

ALL-LBPおよびLBP-ALLの為替レート

下から2025年のALL-LBPおよびLBP-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 982.3834 LBP
1 LBP = 0.001 ALL

Jan 2025

日付ALL-LBPLBP-ALL
01 1 2025 1 ALL = 953.1134 LBP 1 LBP = 0.001 ALL
02 1 2025 1 ALL = 943.4904 LBP 1 LBP = 0.0011 ALL
03 1 2025 1 ALL = 940.2304 LBP 1 LBP = 0.0011 ALL
04 1 2025 1 ALL = 940.2304 LBP 1 LBP = 0.0011 ALL
05 1 2025 1 ALL = 940.2304 LBP 1 LBP = 0.0011 ALL
06 1 2025 1 ALL = 949.4191 LBP 1 LBP = 0.0011 ALL
07 1 2025 1 ALL = 951.0658 LBP 1 LBP = 0.0011 ALL
08 1 2025 1 ALL = 938.1529 LBP 1 LBP = 0.0011 ALL
09 1 2025 1 ALL = 938.4191 LBP 1 LBP = 0.0011 ALL
10 1 2025 1 ALL = 939.1337 LBP 1 LBP = 0.0011 ALL
11 1 2025 1 ALL = 939.1337 LBP 1 LBP = 0.0011 ALL
12 1 2025 1 ALL = 939.1337 LBP 1 LBP = 0.0011 ALL
13 1 2025 1 ALL = 929.493 LBP 1 LBP = 0.0011 ALL
14 1 2025 1 ALL = 934.8142 LBP 1 LBP = 0.0011 ALL
15 1 2025 1 ALL = 939.5707 LBP 1 LBP = 0.0011 ALL
16 1 2025 1 ALL = 938.6697 LBP 1 LBP = 0.0011 ALL
17 1 2025 1 ALL = 939.2631 LBP 1 LBP = 0.0011 ALL
18 1 2025 1 ALL = 939.2631 LBP 1 LBP = 0.0011 ALL
19 1 2025 1 ALL = 939.2631 LBP 1 LBP = 0.0011 ALL
20 1 2025 1 ALL = 939.2631 LBP 1 LBP = 0.0011 ALL
21 1 2025 1 ALL = 943.1882 LBP 1 LBP = 0.0011 ALL
22 1 2025 1 ALL = 943.1881 LBP 1 LBP = 0.0011 ALL
23 1 2025 1 ALL = 947.2517 LBP 1 LBP = 0.0011 ALL
24 1 2025 1 ALL = 954.0775 LBP 1 LBP = 0.001 ALL
25 1 2025 1 ALL = 954.0957 LBP 1 LBP = 0.001 ALL
26 1 2025 1 ALL = 954.0957 LBP 1 LBP = 0.001 ALL
27 1 2025 1 ALL = 954.1401 LBP 1 LBP = 0.001 ALL
28 1 2025 1 ALL = 943.7836 LBP 1 LBP = 0.0011 ALL
29 1 2025 1 ALL = 931.9379 LBP 1 LBP = 0.0011 ALL
30 1 2025 1 ALL = 932.0572 LBP 1 LBP = 0.0011 ALL
31 1 2025 1 ALL = 932.2364 LBP 1 LBP = 0.0011 ALL

Feb 2025

日付ALL-LBPLBP-ALL
01 2 2025 1 ALL = 932.2364 LBP 1 LBP = 0.0011 ALL
02 2 2025 1 ALL = 932.2364 LBP 1 LBP = 0.0011 ALL
03 2 2025 1 ALL = 925.3064 LBP 1 LBP = 0.0011 ALL
04 2 2025 1 ALL = 932.9522 LBP 1 LBP = 0.0011 ALL
05 2 2025 1 ALL = 942.0752 LBP 1 LBP = 0.0011 ALL
06 2 2025 1 ALL = 939.8552 LBP 1 LBP = 0.0011 ALL
07 2 2025 1 ALL = 940.7916 LBP 1 LBP = 0.0011 ALL
08 2 2025 1 ALL = 940.7599 LBP 1 LBP = 0.0011 ALL
09 2 2025 1 ALL = 940.7599 LBP 1 LBP = 0.0011 ALL
10 2 2025 1 ALL = 930.7382 LBP 1 LBP = 0.0011 ALL
11 2 2025 1 ALL = 933.2094 LBP 1 LBP = 0.0011 ALL
12 2 2025 1 ALL = 939.4298 LBP 1 LBP = 0.0011 ALL
13 2 2025 1 ALL = 939.4389 LBP 1 LBP = 0.0011 ALL
14 2 2025 1 ALL = 946.8531 LBP 1 LBP = 0.0011 ALL
15 2 2025 1 ALL = 946.8758 LBP 1 LBP = 0.0011 ALL
16 2 2025 1 ALL = 946.8758 LBP 1 LBP = 0.0011 ALL
17 2 2025 1 ALL = 947.6547 LBP 1 LBP = 0.0011 ALL
18 2 2025 1 ALL = 944.9269 LBP 1 LBP = 0.0011 ALL
19 2 2025 1 ALL = 941.0136 LBP 1 LBP = 0.0011 ALL
20 2 2025 1 ALL = 944.9992 LBP 1 LBP = 0.0011 ALL
21 2 2025 1 ALL = 947.0226 LBP 1 LBP = 0.0011 ALL
22 2 2025 1 ALL = 946.9909 LBP 1 LBP = 0.0011 ALL
23 2 2025 1 ALL = 946.9909 LBP 1 LBP = 0.0011 ALL
24 2 2025 1 ALL = 946.5055 LBP 1 LBP = 0.0011 ALL
25 2 2025 1 ALL = 950.2902 LBP 1 LBP = 0.0011 ALL
26 2 2025 1 ALL = 946.0237 LBP 1 LBP = 0.0011 ALL
27 2 2025 1 ALL = 946.2167 LBP 1 LBP = 0.0011 ALL
28 2 2025 1 ALL = 941.3131 LBP 1 LBP = 0.0011 ALL

Mar 2025

日付ALL-LBPLBP-ALL
01 3 2025 1 ALL = 946.4005 LBP 1 LBP = 0.0011 ALL
02 3 2025 1 ALL = 937.4333 LBP 1 LBP = 0.0011 ALL
03 3 2025 1 ALL = 944.435 LBP 1 LBP = 0.0011 ALL
04 3 2025 1 ALL = 954.3282 LBP 1 LBP = 0.001 ALL
05 3 2025 1 ALL = 964.5413 LBP 1 LBP = 0.001 ALL
06 3 2025 1 ALL = 975.606 LBP 1 LBP = 0.001 ALL
07 3 2025 1 ALL = 978.4751 LBP 1 LBP = 0.001 ALL
08 3 2025 1 ALL = 973.2516 LBP 1 LBP = 0.001 ALL
09 3 2025 1 ALL = 978.4751 LBP 1 LBP = 0.001 ALL
10 3 2025 1 ALL = 986.3125 LBP 1 LBP = 0.001 ALL
11 3 2025 1 ALL = 989.0498 LBP 1 LBP = 0.001 ALL
12 3 2025 1 ALL = 983.1564 LBP 1 LBP = 0.001 ALL
13 3 2025 1 ALL = 979.1062 LBP 1 LBP = 0.001 ALL
14 3 2025 1 ALL = 983.5176 LBP 1 LBP = 0.001 ALL
15 3 2025 1 ALL = 981.7486 LBP 1 LBP = 0.001 ALL
16 3 2025 1 ALL = 990.9627 LBP 1 LBP = 0.001 ALL
17 3 2025 1 ALL = 984.5092 LBP 1 LBP = 0.001 ALL
18 3 2025 1 ALL = 984.8636 LBP 1 LBP = 0.001 ALL
19 3 2025 1 ALL = 984.6844 LBP 1 LBP = 0.001 ALL
20 3 2025 1 ALL = 981.3719 LBP 1 LBP = 0.001 ALL
21 3 2025 1 ALL = 985.8889 LBP 1 LBP = 0.001 ALL
22 3 2025 1 ALL = 984.0982 LBP 1 LBP = 0.001 ALL
23 3 2025 1 ALL = 993.4024 LBP 1 LBP = 0.001 ALL
24 3 2025 1 ALL = 988.9871 LBP 1 LBP = 0.001 ALL
25 3 2025 1 ALL = 983.1674 LBP 1 LBP = 0.001 ALL
26 3 2025 1 ALL = 977.9298 LBP 1 LBP = 0.001 ALL
27 3 2025 1 ALL = 969.7372 LBP 1 LBP = 0.001 ALL
28 3 2025 1 ALL = 971.292 LBP 1 LBP = 0.001 ALL
29 3 2025 1 ALL = 982.3986 LBP 1 LBP = 0.001 ALL
30 3 2025 1 ALL = 980.8689 LBP 1 LBP = 0.001 ALL
31 3 2025 1 ALL = 976.2216 LBP 1 LBP = 0.001 ALL

Apr 2025

日付ALL-LBPLBP-ALL
01 4 2025 1 ALL = 971.3889 LBP 1 LBP = 0.001 ALL
02 4 2025 1 ALL = 974.5189 LBP 1 LBP = 0.001 ALL
03 4 2025 1 ALL = 997.14 LBP 1 LBP = 0.001 ALL
04 4 2025 1 ALL = 997.016 LBP 1 LBP = 0.001 ALL
05 4 2025 1 ALL = 997.007 LBP 1 LBP = 0.001 ALL
06 4 2025 1 ALL = 997.007 LBP 1 LBP = 0.001 ALL
07 4 2025 1 ALL = 990.3484 LBP 1 LBP = 0.001 ALL
08 4 2025 1 ALL = 994.4773 LBP 1 LBP = 0.001 ALL
09 4 2025 1 ALL = 1002.1165 LBP 1 LBP = 0.001 ALL
10 4 2025 1 ALL = 1005.8828 LBP 1 LBP = 0.001 ALL
11 4 2025 1 ALL = 1024.1456 LBP 1 LBP = 0.001 ALL
12 4 2025 1 ALL = 1021.4017 LBP 1 LBP = 0.001 ALL
13 4 2025 1 ALL = 1027.1072 LBP 1 LBP = 0.001 ALL
14 4 2025 1 ALL = 1029.7622 LBP 1 LBP = 0.001 ALL
15 4 2025 1 ALL = 1022.6137 LBP 1 LBP = 0.001 ALL
16 4 2025 1 ALL = 1026.3871 LBP 1 LBP = 0.001 ALL
17 4 2025 1 ALL = 1026.0663 LBP 1 LBP = 0.001 ALL
18 4 2025 1 ALL = 1026.6426 LBP 1 LBP = 0.001 ALL
19 4 2025 1 ALL = 1026.6426 LBP 1 LBP = 0.001 ALL
20 4 2025 1 ALL = 1026.6426 LBP 1 LBP = 0.001 ALL
21 4 2025 1 ALL = 1026.6426 LBP 1 LBP = 0.001 ALL
22 4 2025 1 ALL = 1042.3456 LBP 1 LBP = 0.001 ALL
23 4 2025 1 ALL = 1035.0983 LBP 1 LBP = 0.001 ALL
24 4 2025 1 ALL = 1032.7276 LBP 1 LBP = 0.001 ALL
25 4 2025 1 ALL = 1030.3656 LBP 1 LBP = 0.001 ALL
26 4 2025 1 ALL = 1027.2 LBP 1 LBP = 0.001 ALL
27 4 2025 1 ALL = 1027.2 LBP 1 LBP = 0.001 ALL
28 4 2025 1 ALL = 1028.5356 LBP 1 LBP = 0.001 ALL
29 4 2025 1 ALL = 1032.3914 LBP 1 LBP = 0.001 ALL
30 4 2025 1 ALL = 1032.2805 LBP 1 LBP = 0.001 ALL

May 2025

日付ALL-LBPLBP-ALL
01 5 2025 1 ALL = 1032.2896 LBP 1 LBP = 0.001 ALL
02 5 2025 1 ALL = 1030.2091 LBP 1 LBP = 0.001 ALL
03 5 2025 1 ALL = 1030.2182 LBP 1 LBP = 0.001 ALL
04 5 2025 1 ALL = 1030.2182 LBP 1 LBP = 0.001 ALL
05 5 2025 1 ALL = 1036.717 LBP 1 LBP = 0.001 ALL
06 5 2025 1 ALL = 1035.7318 LBP 1 LBP = 0.001 ALL
07 5 2025 1 ALL = 1037.8608 LBP 1 LBP = 0.001 ALL
08 5 2025 1 ALL = 1029.5584 LBP 1 LBP = 0.001 ALL
09 5 2025 1 ALL = 1025.0559 LBP 1 LBP = 0.001 ALL
10 5 2025 1 ALL = 1025.7537 LBP 1 LBP = 0.001 ALL
11 5 2025 1 ALL = 1025.8425 LBP 1 LBP = 0.001 ALL
12 5 2025 1 ALL = 1012.1479 LBP 1 LBP = 0.001 ALL
13 5 2025 1 ALL = 1012.2175 LBP 1 LBP = 0.001 ALL
14 5 2025 1 ALL = 1021.1131 LBP 1 LBP = 0.001 ALL
15 5 2025 1 ALL = 1020.8653 LBP 1 LBP = 0.001 ALL
16 5 2025 1 ALL = 1022.2043 LBP 1 LBP = 0.001 ALL
17 5 2025 1 ALL = 1022.2043 LBP 1 LBP = 0.001 ALL
18 5 2025 1 ALL = 1022.2043 LBP 1 LBP = 0.001 ALL
19 5 2025 1 ALL = 1030.6426 LBP 1 LBP = 0.001 ALL
20 5 2025 1 ALL = 1027.2186 LBP 1 LBP = 0.001 ALL
21 5 2025 1 ALL = 1036.9086 LBP 1 LBP = 0.001 ALL
22 5 2025 1 ALL = 1032.1318 LBP 1 LBP = 0.001 ALL
23 5 2025 1 ALL = 1035.77 LBP 1 LBP = 0.001 ALL
24 5 2025 1 ALL = 1035.77 LBP 1 LBP = 0.001 ALL
25 5 2025 1 ALL = 1035.77 LBP 1 LBP = 0.001 ALL
26 5 2025 1 ALL = 1039.467 LBP 1 LBP = 0.001 ALL
27 5 2025 1 ALL = 1036.4184 LBP 1 LBP = 0.001 ALL
28 5 2025 1 ALL = 1032.8733 LBP 1 LBP = 0.001 ALL
29 5 2025 1 ALL = 1026.1492 LBP 1 LBP = 0.001 ALL
30 5 2025 1 ALL = 1030.9254 LBP 1 LBP = 0.001 ALL
31 5 2025 1 ALL = 1030.9254 LBP 1 LBP = 0.001 ALL

Jun 2025

日付ALL-LBPLBP-ALL
01 6 2025 1 ALL = 1030.9345 LBP 1 LBP = 0.001 ALL
02 6 2025 1 ALL = 1040.2919 LBP 1 LBP = 0.001 ALL
03 6 2025 1 ALL = 1039.974 LBP 1 LBP = 0.001 ALL
04 6 2025 1 ALL = 1038.4862 LBP 1 LBP = 0.001 ALL
05 6 2025 1 ALL = 1044.3399 LBP 1 LBP = 0.001 ALL
06 6 2025 1 ALL = 1041.8208 LBP 1 LBP = 0.001 ALL

ALL-LBPおよびLBP-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats