currencystats247.com

CurrencyStats247 > 為替レート > ALL-LAKおよびLAK-ALLの為替レート - 2025年

ALL-LAKおよびLAK-ALLの為替レート - 2025年

ALL-LAKおよびLAK-ALLの為替レート

下から2025年のALL-LAKおよびLAK-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 237.7318 LAK
1 LAK = 0.0042 ALL

Jan 2025

日付ALL-LAKLAK-ALL
01 1 2025 1 ALL = 232.6373 LAK 1 LAK = 0.0043 ALL
02 1 2025 1 ALL = 229.8642 LAK 1 LAK = 0.0044 ALL
03 1 2025 1 ALL = 229.057 LAK 1 LAK = 0.0044 ALL
04 1 2025 1 ALL = 229.0681 LAK 1 LAK = 0.0044 ALL
05 1 2025 1 ALL = 229.0681 LAK 1 LAK = 0.0044 ALL
06 1 2025 1 ALL = 231.3204 LAK 1 LAK = 0.0043 ALL
07 1 2025 1 ALL = 231.6245 LAK 1 LAK = 0.0043 ALL
08 1 2025 1 ALL = 228.3847 LAK 1 LAK = 0.0044 ALL
09 1 2025 1 ALL = 228.4537 LAK 1 LAK = 0.0044 ALL
10 1 2025 1 ALL = 228.8303 LAK 1 LAK = 0.0044 ALL
11 1 2025 1 ALL = 228.8303 LAK 1 LAK = 0.0044 ALL
12 1 2025 1 ALL = 228.8303 LAK 1 LAK = 0.0044 ALL
13 1 2025 1 ALL = 226.5092 LAK 1 LAK = 0.0044 ALL
14 1 2025 1 ALL = 227.8326 LAK 1 LAK = 0.0044 ALL
15 1 2025 1 ALL = 228.9887 LAK 1 LAK = 0.0044 ALL
16 1 2025 1 ALL = 228.7359 LAK 1 LAK = 0.0044 ALL
17 1 2025 1 ALL = 228.8142 LAK 1 LAK = 0.0044 ALL
18 1 2025 1 ALL = 228.8142 LAK 1 LAK = 0.0044 ALL
19 1 2025 1 ALL = 228.8142 LAK 1 LAK = 0.0044 ALL
20 1 2025 1 ALL = 228.8142 LAK 1 LAK = 0.0044 ALL
21 1 2025 1 ALL = 229.9005 LAK 1 LAK = 0.0043 ALL
22 1 2025 1 ALL = 229.9027 LAK 1 LAK = 0.0043 ALL
23 1 2025 1 ALL = 230.6253 LAK 1 LAK = 0.0043 ALL
24 1 2025 1 ALL = 232.174 LAK 1 LAK = 0.0043 ALL
25 1 2025 1 ALL = 232.1784 LAK 1 LAK = 0.0043 ALL
26 1 2025 1 ALL = 232.1784 LAK 1 LAK = 0.0043 ALL
27 1 2025 1 ALL = 232.1881 LAK 1 LAK = 0.0043 ALL
28 1 2025 1 ALL = 229.3731 LAK 1 LAK = 0.0044 ALL
29 1 2025 1 ALL = 226.4911 LAK 1 LAK = 0.0044 ALL
30 1 2025 1 ALL = 226.5461 LAK 1 LAK = 0.0044 ALL
31 1 2025 1 ALL = 226.4874 LAK 1 LAK = 0.0044 ALL

Feb 2025

日付ALL-LAKLAK-ALL
01 2 2025 1 ALL = 226.4874 LAK 1 LAK = 0.0044 ALL
02 2 2025 1 ALL = 226.4874 LAK 1 LAK = 0.0044 ALL
03 2 2025 1 ALL = 224.7596 LAK 1 LAK = 0.0044 ALL
04 2 2025 1 ALL = 226.625 LAK 1 LAK = 0.0044 ALL
05 2 2025 1 ALL = 228.7609 LAK 1 LAK = 0.0044 ALL
06 2 2025 1 ALL = 228.1171 LAK 1 LAK = 0.0044 ALL
07 2 2025 1 ALL = 228.236 LAK 1 LAK = 0.0044 ALL
08 2 2025 1 ALL = 228.2404 LAK 1 LAK = 0.0044 ALL
09 2 2025 1 ALL = 228.2404 LAK 1 LAK = 0.0044 ALL
10 2 2025 1 ALL = 225.8989 LAK 1 LAK = 0.0044 ALL
11 2 2025 1 ALL = 226.5544 LAK 1 LAK = 0.0044 ALL
12 2 2025 1 ALL = 228.053 LAK 1 LAK = 0.0044 ALL
13 2 2025 1 ALL = 228.0574 LAK 1 LAK = 0.0044 ALL
14 2 2025 1 ALL = 229.798 LAK 1 LAK = 0.0044 ALL
15 2 2025 1 ALL = 229.798 LAK 1 LAK = 0.0044 ALL
16 2 2025 1 ALL = 229.798 LAK 1 LAK = 0.0044 ALL
17 2 2025 1 ALL = 229.9041 LAK 1 LAK = 0.0043 ALL
18 2 2025 1 ALL = 229.3026 LAK 1 LAK = 0.0044 ALL
19 2 2025 1 ALL = 228.3409 LAK 1 LAK = 0.0044 ALL
20 2 2025 1 ALL = 229.1886 LAK 1 LAK = 0.0044 ALL
21 2 2025 1 ALL = 229.7249 LAK 1 LAK = 0.0044 ALL
22 2 2025 1 ALL = 229.7172 LAK 1 LAK = 0.0044 ALL
23 2 2025 1 ALL = 229.7172 LAK 1 LAK = 0.0044 ALL
24 2 2025 1 ALL = 229.3138 LAK 1 LAK = 0.0044 ALL
25 2 2025 1 ALL = 230.2224 LAK 1 LAK = 0.0043 ALL
26 2 2025 1 ALL = 228.9122 LAK 1 LAK = 0.0044 ALL
27 2 2025 1 ALL = 229.1554 LAK 1 LAK = 0.0044 ALL
28 2 2025 1 ALL = 227.6138 LAK 1 LAK = 0.0044 ALL

Mar 2025

日付ALL-LAKLAK-ALL
01 3 2025 1 ALL = 227.3956 LAK 1 LAK = 0.0044 ALL
02 3 2025 1 ALL = 226.7086 LAK 1 LAK = 0.0044 ALL
03 3 2025 1 ALL = 228.5817 LAK 1 LAK = 0.0044 ALL
04 3 2025 1 ALL = 231.0931 LAK 1 LAK = 0.0043 ALL
05 3 2025 1 ALL = 233.4598 LAK 1 LAK = 0.0043 ALL
06 3 2025 1 ALL = 235.9246 LAK 1 LAK = 0.0042 ALL
07 3 2025 1 ALL = 236.4469 LAK 1 LAK = 0.0042 ALL
08 3 2025 1 ALL = 236.2139 LAK 1 LAK = 0.0042 ALL
09 3 2025 1 ALL = 236.4469 LAK 1 LAK = 0.0042 ALL
10 3 2025 1 ALL = 236.5811 LAK 1 LAK = 0.0042 ALL
11 3 2025 1 ALL = 237.3718 LAK 1 LAK = 0.0042 ALL
12 3 2025 1 ALL = 237.583 LAK 1 LAK = 0.0042 ALL
13 3 2025 1 ALL = 236.6058 LAK 1 LAK = 0.0042 ALL
14 3 2025 1 ALL = 237.7645 LAK 1 LAK = 0.0042 ALL
15 3 2025 1 ALL = 237.3555 LAK 1 LAK = 0.0042 ALL
16 3 2025 1 ALL = 237.8128 LAK 1 LAK = 0.0042 ALL
17 3 2025 1 ALL = 238.077 LAK 1 LAK = 0.0042 ALL
18 3 2025 1 ALL = 238.2113 LAK 1 LAK = 0.0042 ALL
19 3 2025 1 ALL = 237.9234 LAK 1 LAK = 0.0042 ALL
20 3 2025 1 ALL = 236.9315 LAK 1 LAK = 0.0042 ALL
21 3 2025 1 ALL = 237.9817 LAK 1 LAK = 0.0042 ALL
22 3 2025 1 ALL = 237.7834 LAK 1 LAK = 0.0042 ALL
23 3 2025 1 ALL = 238.3459 LAK 1 LAK = 0.0042 ALL
24 3 2025 1 ALL = 237.2958 LAK 1 LAK = 0.0042 ALL
25 3 2025 1 ALL = 237.2969 LAK 1 LAK = 0.0042 ALL
26 3 2025 1 ALL = 236.4482 LAK 1 LAK = 0.0042 ALL
27 3 2025 1 ALL = 234.4603 LAK 1 LAK = 0.0043 ALL
28 3 2025 1 ALL = 234.8964 LAK 1 LAK = 0.0043 ALL
29 3 2025 1 ALL = 237.4768 LAK 1 LAK = 0.0042 ALL
30 3 2025 1 ALL = 237.201 LAK 1 LAK = 0.0042 ALL
31 3 2025 1 ALL = 236.0222 LAK 1 LAK = 0.0042 ALL

Apr 2025

日付ALL-LAKLAK-ALL
01 4 2025 1 ALL = 234.011 LAK 1 LAK = 0.0043 ALL
02 4 2025 1 ALL = 235.6071 LAK 1 LAK = 0.0042 ALL
03 4 2025 1 ALL = 241.2414 LAK 1 LAK = 0.0041 ALL
04 4 2025 1 ALL = 241.0168 LAK 1 LAK = 0.0041 ALL
05 4 2025 1 ALL = 241.0168 LAK 1 LAK = 0.0041 ALL
06 4 2025 1 ALL = 241.0168 LAK 1 LAK = 0.0041 ALL
07 4 2025 1 ALL = 239.3278 LAK 1 LAK = 0.0042 ALL
08 4 2025 1 ALL = 239.9265 LAK 1 LAK = 0.0042 ALL
09 4 2025 1 ALL = 242.2728 LAK 1 LAK = 0.0041 ALL
10 4 2025 1 ALL = 242.0975 LAK 1 LAK = 0.0041 ALL
11 4 2025 1 ALL = 246.9797 LAK 1 LAK = 0.004 ALL
12 4 2025 1 ALL = 246.9683 LAK 1 LAK = 0.004 ALL
13 4 2025 1 ALL = 246.8231 LAK 1 LAK = 0.0041 ALL
14 4 2025 1 ALL = 247.2085 LAK 1 LAK = 0.004 ALL
15 4 2025 1 ALL = 247.173 LAK 1 LAK = 0.004 ALL
16 4 2025 1 ALL = 247.4578 LAK 1 LAK = 0.004 ALL
17 4 2025 1 ALL = 248.004 LAK 1 LAK = 0.004 ALL
18 4 2025 1 ALL = 247.8379 LAK 1 LAK = 0.004 ALL
19 4 2025 1 ALL = 247.8379 LAK 1 LAK = 0.004 ALL
20 4 2025 1 ALL = 247.8379 LAK 1 LAK = 0.004 ALL
21 4 2025 1 ALL = 247.8379 LAK 1 LAK = 0.004 ALL
22 4 2025 1 ALL = 251.2151 LAK 1 LAK = 0.004 ALL
23 4 2025 1 ALL = 249.7568 LAK 1 LAK = 0.004 ALL
24 4 2025 1 ALL = 249.2555 LAK 1 LAK = 0.004 ALL
25 4 2025 1 ALL = 248.7392 LAK 1 LAK = 0.004 ALL
26 4 2025 1 ALL = 248.2665 LAK 1 LAK = 0.004 ALL
27 4 2025 1 ALL = 248.2665 LAK 1 LAK = 0.004 ALL
28 4 2025 1 ALL = 248.292 LAK 1 LAK = 0.004 ALL
29 4 2025 1 ALL = 249.2242 LAK 1 LAK = 0.004 ALL
30 4 2025 1 ALL = 249.0874 LAK 1 LAK = 0.004 ALL

May 2025

日付ALL-LAKLAK-ALL
01 5 2025 1 ALL = 249.0896 LAK 1 LAK = 0.004 ALL
02 5 2025 1 ALL = 248.633 LAK 1 LAK = 0.004 ALL
03 5 2025 1 ALL = 248.6352 LAK 1 LAK = 0.004 ALL
04 5 2025 1 ALL = 248.6352 LAK 1 LAK = 0.004 ALL
05 5 2025 1 ALL = 250.2703 LAK 1 LAK = 0.004 ALL
06 5 2025 1 ALL = 249.949 LAK 1 LAK = 0.004 ALL
07 5 2025 1 ALL = 250.4892 LAK 1 LAK = 0.004 ALL
08 5 2025 1 ALL = 248.3355 LAK 1 LAK = 0.004 ALL
09 5 2025 1 ALL = 247.3042 LAK 1 LAK = 0.004 ALL
10 5 2025 1 ALL = 247.3944 LAK 1 LAK = 0.004 ALL
11 5 2025 1 ALL = 247.4158 LAK 1 LAK = 0.004 ALL
12 5 2025 1 ALL = 244.2419 LAK 1 LAK = 0.0041 ALL
13 5 2025 1 ALL = 244.3301 LAK 1 LAK = 0.0041 ALL
14 5 2025 1 ALL = 246.4426 LAK 1 LAK = 0.0041 ALL
15 5 2025 1 ALL = 246.3911 LAK 1 LAK = 0.0041 ALL
16 5 2025 1 ALL = 246.7353 LAK 1 LAK = 0.0041 ALL
17 5 2025 1 ALL = 246.7353 LAK 1 LAK = 0.0041 ALL
18 5 2025 1 ALL = 246.7353 LAK 1 LAK = 0.0041 ALL
19 5 2025 1 ALL = 248.7506 LAK 1 LAK = 0.004 ALL
20 5 2025 1 ALL = 247.9405 LAK 1 LAK = 0.004 ALL
21 5 2025 1 ALL = 250.2143 LAK 1 LAK = 0.004 ALL
22 5 2025 1 ALL = 248.985 LAK 1 LAK = 0.004 ALL
23 5 2025 1 ALL = 249.7556 LAK 1 LAK = 0.004 ALL
24 5 2025 1 ALL = 249.7556 LAK 1 LAK = 0.004 ALL
25 5 2025 1 ALL = 249.7556 LAK 1 LAK = 0.004 ALL
26 5 2025 1 ALL = 250.6879 LAK 1 LAK = 0.004 ALL
27 5 2025 1 ALL = 249.9552 LAK 1 LAK = 0.004 ALL
28 5 2025 1 ALL = 248.9262 LAK 1 LAK = 0.004 ALL
29 5 2025 1 ALL = 247.3973 LAK 1 LAK = 0.004 ALL
30 5 2025 1 ALL = 248.6135 LAK 1 LAK = 0.004 ALL
31 5 2025 1 ALL = 248.6135 LAK 1 LAK = 0.004 ALL

Jun 2025

日付ALL-LAKLAK-ALL
01 6 2025 1 ALL = 248.6135 LAK 1 LAK = 0.004 ALL
02 6 2025 1 ALL = 250.7548 LAK 1 LAK = 0.004 ALL
03 6 2025 1 ALL = 250.6936 LAK 1 LAK = 0.004 ALL
04 6 2025 1 ALL = 250.2988 LAK 1 LAK = 0.004 ALL
05 6 2025 1 ALL = 251.7241 LAK 1 LAK = 0.004 ALL
06 6 2025 1 ALL = 251.0298 LAK 1 LAK = 0.004 ALL

ALL-LAKおよびLAK-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats