currencystats247.com

CurrencyStats247 > 為替レート > ALL-KZTおよびKZT-ALLの為替レート - 2025年

ALL-KZTおよびKZT-ALLの為替レート - 2025年

ALL-KZTおよびKZT-ALLの為替レート

下から2025年のALL-KZTおよびKZT-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 5.6082 KZT
1 KZT = 0.1783 ALL

Jan 2025

日付ALL-KZTKZT-ALL
01 1 2025 1 ALL = 5.585 KZT 1 KZT = 0.1791 ALL
02 1 2025 1 ALL = 5.5294 KZT 1 KZT = 0.1809 ALL
03 1 2025 1 ALL = 5.5101 KZT 1 KZT = 0.1815 ALL
04 1 2025 1 ALL = 5.5101 KZT 1 KZT = 0.1815 ALL
05 1 2025 1 ALL = 5.5101 KZT 1 KZT = 0.1815 ALL
06 1 2025 1 ALL = 5.6049 KZT 1 KZT = 0.1784 ALL
07 1 2025 1 ALL = 5.6144 KZT 1 KZT = 0.1781 ALL
08 1 2025 1 ALL = 5.518 KZT 1 KZT = 0.1812 ALL
09 1 2025 1 ALL = 5.5097 KZT 1 KZT = 0.1815 ALL
10 1 2025 1 ALL = 5.5348 KZT 1 KZT = 0.1807 ALL
11 1 2025 1 ALL = 5.5348 KZT 1 KZT = 0.1807 ALL
12 1 2025 1 ALL = 5.5348 KZT 1 KZT = 0.1807 ALL
13 1 2025 1 ALL = 5.5108 KZT 1 KZT = 0.1815 ALL
14 1 2025 1 ALL = 5.5352 KZT 1 KZT = 0.1807 ALL
15 1 2025 1 ALL = 5.5644 KZT 1 KZT = 0.1797 ALL
16 1 2025 1 ALL = 5.5565 KZT 1 KZT = 0.18 ALL
17 1 2025 1 ALL = 5.5642 KZT 1 KZT = 0.1797 ALL
18 1 2025 1 ALL = 5.5643 KZT 1 KZT = 0.1797 ALL
19 1 2025 1 ALL = 5.5643 KZT 1 KZT = 0.1797 ALL
20 1 2025 1 ALL = 5.5643 KZT 1 KZT = 0.1797 ALL
21 1 2025 1 ALL = 5.5188 KZT 1 KZT = 0.1812 ALL
22 1 2025 1 ALL = 5.5188 KZT 1 KZT = 0.1812 ALL
23 1 2025 1 ALL = 5.5076 KZT 1 KZT = 0.1816 ALL
24 1 2025 1 ALL = 5.5182 KZT 1 KZT = 0.1812 ALL
25 1 2025 1 ALL = 5.5182 KZT 1 KZT = 0.1812 ALL
26 1 2025 1 ALL = 5.5182 KZT 1 KZT = 0.1812 ALL
27 1 2025 1 ALL = 5.5051 KZT 1 KZT = 0.1816 ALL
28 1 2025 1 ALL = 5.4456 KZT 1 KZT = 0.1836 ALL
29 1 2025 1 ALL = 5.3839 KZT 1 KZT = 0.1857 ALL
30 1 2025 1 ALL = 5.3992 KZT 1 KZT = 0.1852 ALL
31 1 2025 1 ALL = 5.3943 KZT 1 KZT = 0.1854 ALL

Feb 2025

日付ALL-KZTKZT-ALL
01 2 2025 1 ALL = 5.3943 KZT 1 KZT = 0.1854 ALL
02 2 2025 1 ALL = 5.3944 KZT 1 KZT = 0.1854 ALL
03 2 2025 1 ALL = 5.4003 KZT 1 KZT = 0.1852 ALL
04 2 2025 1 ALL = 5.4136 KZT 1 KZT = 0.1847 ALL
05 2 2025 1 ALL = 5.4381 KZT 1 KZT = 0.1839 ALL
06 2 2025 1 ALL = 5.3923 KZT 1 KZT = 0.1855 ALL
07 2 2025 1 ALL = 5.3569 KZT 1 KZT = 0.1867 ALL
08 2 2025 1 ALL = 5.357 KZT 1 KZT = 0.1867 ALL
09 2 2025 1 ALL = 5.357 KZT 1 KZT = 0.1867 ALL
10 2 2025 1 ALL = 5.2806 KZT 1 KZT = 0.1894 ALL
11 2 2025 1 ALL = 5.2739 KZT 1 KZT = 0.1896 ALL
12 2 2025 1 ALL = 5.2899 KZT 1 KZT = 0.189 ALL
13 2 2025 1 ALL = 5.29 KZT 1 KZT = 0.189 ALL
14 2 2025 1 ALL = 5.257 KZT 1 KZT = 0.1902 ALL
15 2 2025 1 ALL = 5.257 KZT 1 KZT = 0.1902 ALL
16 2 2025 1 ALL = 5.257 KZT 1 KZT = 0.1902 ALL
17 2 2025 1 ALL = 5.2634 KZT 1 KZT = 0.19 ALL
18 2 2025 1 ALL = 5.2763 KZT 1 KZT = 0.1895 ALL
19 2 2025 1 ALL = 5.2784 KZT 1 KZT = 0.1895 ALL
20 2 2025 1 ALL = 5.2637 KZT 1 KZT = 0.19 ALL
21 2 2025 1 ALL = 5.3477 KZT 1 KZT = 0.187 ALL
22 2 2025 1 ALL = 5.3476 KZT 1 KZT = 0.187 ALL
23 2 2025 1 ALL = 5.3476 KZT 1 KZT = 0.187 ALL
24 2 2025 1 ALL = 5.2825 KZT 1 KZT = 0.1893 ALL
25 2 2025 1 ALL = 5.2905 KZT 1 KZT = 0.189 ALL
26 2 2025 1 ALL = 5.2901 KZT 1 KZT = 0.189 ALL
27 2 2025 1 ALL = 5.2725 KZT 1 KZT = 0.1897 ALL
28 2 2025 1 ALL = 5.252 KZT 1 KZT = 0.1904 ALL

Mar 2025

日付ALL-KZTKZT-ALL
01 3 2025 1 ALL = 5.2205 KZT 1 KZT = 0.1916 ALL
02 3 2025 1 ALL = 5.2141 KZT 1 KZT = 0.1918 ALL
03 3 2025 1 ALL = 5.2539 KZT 1 KZT = 0.1903 ALL
04 3 2025 1 ALL = 5.3182 KZT 1 KZT = 0.188 ALL
05 3 2025 1 ALL = 5.3435 KZT 1 KZT = 0.1871 ALL
06 3 2025 1 ALL = 5.4088 KZT 1 KZT = 0.1849 ALL
07 3 2025 1 ALL = 5.3592 KZT 1 KZT = 0.1866 ALL
08 3 2025 1 ALL = 5.3742 KZT 1 KZT = 0.1861 ALL
09 3 2025 1 ALL = 5.3592 KZT 1 KZT = 0.1866 ALL
10 3 2025 1 ALL = 5.3644 KZT 1 KZT = 0.1864 ALL
11 3 2025 1 ALL = 5.3836 KZT 1 KZT = 0.1857 ALL
12 3 2025 1 ALL = 5.3932 KZT 1 KZT = 0.1854 ALL
13 3 2025 1 ALL = 5.4459 KZT 1 KZT = 0.1836 ALL
14 3 2025 1 ALL = 5.4567 KZT 1 KZT = 0.1833 ALL
15 3 2025 1 ALL = 5.4914 KZT 1 KZT = 0.1821 ALL
16 3 2025 1 ALL = 5.5046 KZT 1 KZT = 0.1817 ALL
17 3 2025 1 ALL = 5.4785 KZT 1 KZT = 0.1825 ALL
18 3 2025 1 ALL = 5.4849 KZT 1 KZT = 0.1823 ALL
19 3 2025 1 ALL = 5.4777 KZT 1 KZT = 0.1826 ALL
20 3 2025 1 ALL = 5.5241 KZT 1 KZT = 0.181 ALL
21 3 2025 1 ALL = 5.5271 KZT 1 KZT = 0.1809 ALL
22 3 2025 1 ALL = 5.5258 KZT 1 KZT = 0.181 ALL
23 3 2025 1 ALL = 5.5357 KZT 1 KZT = 0.1806 ALL
24 3 2025 1 ALL = 5.5117 KZT 1 KZT = 0.1814 ALL
25 3 2025 1 ALL = 5.5154 KZT 1 KZT = 0.1813 ALL
26 3 2025 1 ALL = 5.4616 KZT 1 KZT = 0.1831 ALL
27 3 2025 1 ALL = 5.41 KZT 1 KZT = 0.1848 ALL
28 3 2025 1 ALL = 5.4626 KZT 1 KZT = 0.1831 ALL
29 3 2025 1 ALL = 5.5222 KZT 1 KZT = 0.1811 ALL
30 3 2025 1 ALL = 5.5195 KZT 1 KZT = 0.1812 ALL
31 3 2025 1 ALL = 5.4896 KZT 1 KZT = 0.1822 ALL

Apr 2025

日付ALL-KZTKZT-ALL
01 4 2025 1 ALL = 5.4711 KZT 1 KZT = 0.1828 ALL
02 4 2025 1 ALL = 5.4738 KZT 1 KZT = 0.1827 ALL
03 4 2025 1 ALL = 5.5983 KZT 1 KZT = 0.1786 ALL
04 4 2025 1 ALL = 5.6417 KZT 1 KZT = 0.1773 ALL
05 4 2025 1 ALL = 5.6418 KZT 1 KZT = 0.1772 ALL
06 4 2025 1 ALL = 5.6418 KZT 1 KZT = 0.1772 ALL
07 4 2025 1 ALL = 5.7941 KZT 1 KZT = 0.1726 ALL
08 4 2025 1 ALL = 5.7633 KZT 1 KZT = 0.1735 ALL
09 4 2025 1 ALL = 5.8056 KZT 1 KZT = 0.1722 ALL
10 4 2025 1 ALL = 5.831 KZT 1 KZT = 0.1715 ALL
11 4 2025 1 ALL = 5.881 KZT 1 KZT = 0.17 ALL
12 4 2025 1 ALL = 5.891 KZT 1 KZT = 0.1698 ALL
13 4 2025 1 ALL = 5.9098 KZT 1 KZT = 0.1692 ALL
14 4 2025 1 ALL = 5.9031 KZT 1 KZT = 0.1694 ALL
15 4 2025 1 ALL = 5.9048 KZT 1 KZT = 0.1694 ALL
16 4 2025 1 ALL = 5.9249 KZT 1 KZT = 0.1688 ALL
17 4 2025 1 ALL = 5.9946 KZT 1 KZT = 0.1668 ALL
18 4 2025 1 ALL = 5.9946 KZT 1 KZT = 0.1668 ALL
19 4 2025 1 ALL = 5.9946 KZT 1 KZT = 0.1668 ALL
20 4 2025 1 ALL = 5.9946 KZT 1 KZT = 0.1668 ALL
21 4 2025 1 ALL = 5.9946 KZT 1 KZT = 0.1668 ALL
22 4 2025 1 ALL = 6.0336 KZT 1 KZT = 0.1657 ALL
23 4 2025 1 ALL = 5.9919 KZT 1 KZT = 0.1669 ALL
24 4 2025 1 ALL = 5.9563 KZT 1 KZT = 0.1679 ALL
25 4 2025 1 ALL = 5.9214 KZT 1 KZT = 0.1689 ALL
26 4 2025 1 ALL = 5.9113 KZT 1 KZT = 0.1692 ALL
27 4 2025 1 ALL = 5.9113 KZT 1 KZT = 0.1692 ALL
28 4 2025 1 ALL = 5.8871 KZT 1 KZT = 0.1699 ALL
29 4 2025 1 ALL = 5.894 KZT 1 KZT = 0.1697 ALL
30 4 2025 1 ALL = 5.9123 KZT 1 KZT = 0.1691 ALL

May 2025

日付ALL-KZTKZT-ALL
01 5 2025 1 ALL = 5.9113 KZT 1 KZT = 0.1692 ALL
02 5 2025 1 ALL = 5.94 KZT 1 KZT = 0.1684 ALL
03 5 2025 1 ALL = 5.94 KZT 1 KZT = 0.1683 ALL
04 5 2025 1 ALL = 5.94 KZT 1 KZT = 0.1683 ALL
05 5 2025 1 ALL = 5.9848 KZT 1 KZT = 0.1671 ALL
06 5 2025 1 ALL = 5.9479 KZT 1 KZT = 0.1681 ALL
07 5 2025 1 ALL = 5.9598 KZT 1 KZT = 0.1678 ALL
08 5 2025 1 ALL = 5.9345 KZT 1 KZT = 0.1685 ALL
09 5 2025 1 ALL = 5.9043 KZT 1 KZT = 0.1694 ALL
10 5 2025 1 ALL = 5.9059 KZT 1 KZT = 0.1693 ALL
11 5 2025 1 ALL = 5.9064 KZT 1 KZT = 0.1693 ALL
12 5 2025 1 ALL = 5.7788 KZT 1 KZT = 0.173 ALL
13 5 2025 1 ALL = 5.7423 KZT 1 KZT = 0.1741 ALL
14 5 2025 1 ALL = 5.7897 KZT 1 KZT = 0.1727 ALL
15 5 2025 1 ALL = 5.8184 KZT 1 KZT = 0.1719 ALL
16 5 2025 1 ALL = 5.8168 KZT 1 KZT = 0.1719 ALL
17 5 2025 1 ALL = 5.8168 KZT 1 KZT = 0.1719 ALL
18 5 2025 1 ALL = 5.8168 KZT 1 KZT = 0.1719 ALL
19 5 2025 1 ALL = 5.8748 KZT 1 KZT = 0.1702 ALL
20 5 2025 1 ALL = 5.8695 KZT 1 KZT = 0.1704 ALL
21 5 2025 1 ALL = 5.9003 KZT 1 KZT = 0.1695 ALL
22 5 2025 1 ALL = 5.8342 KZT 1 KZT = 0.1714 ALL
23 5 2025 1 ALL = 5.9125 KZT 1 KZT = 0.1691 ALL
24 5 2025 1 ALL = 5.9125 KZT 1 KZT = 0.1691 ALL
25 5 2025 1 ALL = 5.9125 KZT 1 KZT = 0.1691 ALL
26 5 2025 1 ALL = 5.9139 KZT 1 KZT = 0.1691 ALL
27 5 2025 1 ALL = 5.9212 KZT 1 KZT = 0.1689 ALL
28 5 2025 1 ALL = 5.8977 KZT 1 KZT = 0.1696 ALL
29 5 2025 1 ALL = 5.8231 KZT 1 KZT = 0.1717 ALL
30 5 2025 1 ALL = 5.8827 KZT 1 KZT = 0.17 ALL
31 5 2025 1 ALL = 5.8827 KZT 1 KZT = 0.17 ALL

Jun 2025

日付ALL-KZTKZT-ALL
01 6 2025 1 ALL = 5.8906 KZT 1 KZT = 0.1698 ALL
02 6 2025 1 ALL = 5.9406 KZT 1 KZT = 0.1683 ALL
03 6 2025 1 ALL = 5.9447 KZT 1 KZT = 0.1682 ALL
04 6 2025 1 ALL = 5.9143 KZT 1 KZT = 0.1691 ALL
05 6 2025 1 ALL = 5.9457 KZT 1 KZT = 0.1682 ALL
06 6 2025 1 ALL = 5.9314 KZT 1 KZT = 0.1686 ALL

ALL-KZTおよびKZT-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats