currencystats247.com

CurrencyStats247 > 為替レート > ALL-KYDおよびKYD-ALLの為替レート - 2025年

ALL-KYDおよびKYD-ALLの為替レート - 2025年

ALL-KYDおよびKYD-ALLの為替レート

下から2025年のALL-KYDおよびKYD-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.0091 KYD
1 KYD = 109.5827 ALL

Jan 2025

日付ALL-KYDKYD-ALL
01 1 2025 1 ALL = 0.0089 KYD 1 KYD = 112.7468 ALL
02 1 2025 1 ALL = 0.0088 KYD 1 KYD = 113.9024 ALL
03 1 2025 1 ALL = 0.0087 KYD 1 KYD = 114.2991 ALL
04 1 2025 1 ALL = 0.0087 KYD 1 KYD = 114.299 ALL
05 1 2025 1 ALL = 0.0087 KYD 1 KYD = 114.299 ALL
06 1 2025 1 ALL = 0.0088 KYD 1 KYD = 113.1837 ALL
07 1 2025 1 ALL = 0.0089 KYD 1 KYD = 112.9879 ALL
08 1 2025 1 ALL = 0.0087 KYD 1 KYD = 114.5421 ALL
09 1 2025 1 ALL = 0.0087 KYD 1 KYD = 114.5143 ALL
10 1 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4205 ALL
11 1 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4205 ALL
12 1 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4205 ALL
13 1 2025 1 ALL = 0.0087 KYD 1 KYD = 115.6055 ALL
14 1 2025 1 ALL = 0.0087 KYD 1 KYD = 114.9561 ALL
15 1 2025 1 ALL = 0.0087 KYD 1 KYD = 114.3755 ALL
16 1 2025 1 ALL = 0.0087 KYD 1 KYD = 114.484 ALL
17 1 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4038 ALL
18 1 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4038 ALL
19 1 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4038 ALL
20 1 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4038 ALL
21 1 2025 1 ALL = 0.0088 KYD 1 KYD = 113.9302 ALL
22 1 2025 1 ALL = 0.0088 KYD 1 KYD = 113.9292 ALL
23 1 2025 1 ALL = 0.0088 KYD 1 KYD = 113.4372 ALL
24 1 2025 1 ALL = 0.0089 KYD 1 KYD = 112.6221 ALL
25 1 2025 1 ALL = 0.0089 KYD 1 KYD = 112.6215 ALL
26 1 2025 1 ALL = 0.0089 KYD 1 KYD = 112.6215 ALL
27 1 2025 1 ALL = 0.0089 KYD 1 KYD = 112.6241 ALL
28 1 2025 1 ALL = 0.0088 KYD 1 KYD = 113.8614 ALL
29 1 2025 1 ALL = 0.0087 KYD 1 KYD = 115.3086 ALL
30 1 2025 1 ALL = 0.0087 KYD 1 KYD = 115.2919 ALL
31 1 2025 1 ALL = 0.0087 KYD 1 KYD = 115.2654 ALL

Feb 2025

日付ALL-KYDKYD-ALL
01 2 2025 1 ALL = 0.0087 KYD 1 KYD = 115.2654 ALL
02 2 2025 1 ALL = 0.0087 KYD 1 KYD = 115.2654 ALL
03 2 2025 1 ALL = 0.0086 KYD 1 KYD = 116.1255 ALL
04 2 2025 1 ALL = 0.0087 KYD 1 KYD = 115.1825 ALL
05 2 2025 1 ALL = 0.0088 KYD 1 KYD = 114.0685 ALL
06 2 2025 1 ALL = 0.0087 KYD 1 KYD = 114.3371 ALL
07 2 2025 1 ALL = 0.0088 KYD 1 KYD = 114.2279 ALL
08 2 2025 1 ALL = 0.0088 KYD 1 KYD = 114.2279 ALL
09 2 2025 1 ALL = 0.0088 KYD 1 KYD = 114.2279 ALL
10 2 2025 1 ALL = 0.0087 KYD 1 KYD = 115.4528 ALL
11 2 2025 1 ALL = 0.0087 KYD 1 KYD = 115.1466 ALL
12 2 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4113 ALL
13 2 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4108 ALL
14 2 2025 1 ALL = 0.0088 KYD 1 KYD = 113.4931 ALL
15 2 2025 1 ALL = 0.0088 KYD 1 KYD = 113.4931 ALL
16 2 2025 1 ALL = 0.0088 KYD 1 KYD = 113.4931 ALL
17 2 2025 1 ALL = 0.0088 KYD 1 KYD = 113.3943 ALL
18 2 2025 1 ALL = 0.0088 KYD 1 KYD = 113.6604 ALL
19 2 2025 1 ALL = 0.0088 KYD 1 KYD = 114.136 ALL
20 2 2025 1 ALL = 0.0087 KYD 1 KYD = 114.701 ALL
21 2 2025 1 ALL = 0.0088 KYD 1 KYD = 113.467 ALL
22 2 2025 1 ALL = 0.0088 KYD 1 KYD = 113.467 ALL
23 2 2025 1 ALL = 0.0088 KYD 1 KYD = 113.467 ALL
24 2 2025 1 ALL = 0.0088 KYD 1 KYD = 113.5936 ALL
25 2 2025 1 ALL = 0.0088 KYD 1 KYD = 113.1476 ALL
26 2 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4936 ALL
27 2 2025 1 ALL = 0.0088 KYD 1 KYD = 113.6301 ALL
28 2 2025 1 ALL = 0.0087 KYD 1 KYD = 115.2332 ALL

Mar 2025

日付ALL-KYDKYD-ALL
01 3 2025 1 ALL = 0.0087 KYD 1 KYD = 114.6016 ALL
02 3 2025 1 ALL = 0.0086 KYD 1 KYD = 116.4929 ALL
03 3 2025 1 ALL = 0.0086 KYD 1 KYD = 115.6405 ALL
04 3 2025 1 ALL = 0.0089 KYD 1 KYD = 112.6568 ALL
05 3 2025 1 ALL = 0.009 KYD 1 KYD = 111.4732 ALL
06 3 2025 1 ALL = 0.0091 KYD 1 KYD = 110.2056 ALL
07 3 2025 1 ALL = 0.0091 KYD 1 KYD = 109.8883 ALL
08 3 2025 1 ALL = 0.009 KYD 1 KYD = 110.8685 ALL
09 3 2025 1 ALL = 0.0091 KYD 1 KYD = 109.8883 ALL
10 3 2025 1 ALL = 0.009 KYD 1 KYD = 111.6494 ALL
11 3 2025 1 ALL = 0.0091 KYD 1 KYD = 110.4442 ALL
12 3 2025 1 ALL = 0.0091 KYD 1 KYD = 109.3641 ALL
13 3 2025 1 ALL = 0.0091 KYD 1 KYD = 109.8154 ALL
14 3 2025 1 ALL = 0.0091 KYD 1 KYD = 109.6827 ALL
15 3 2025 1 ALL = 0.0091 KYD 1 KYD = 109.5144 ALL
16 3 2025 1 ALL = 0.009 KYD 1 KYD = 111.0358 ALL
17 3 2025 1 ALL = 0.0092 KYD 1 KYD = 109.2125 ALL
18 3 2025 1 ALL = 0.0091 KYD 1 KYD = 109.3307 ALL
19 3 2025 1 ALL = 0.0091 KYD 1 KYD = 109.3773 ALL
20 3 2025 1 ALL = 0.0091 KYD 1 KYD = 109.8988 ALL
21 3 2025 1 ALL = 0.0091 KYD 1 KYD = 109.4933 ALL
22 3 2025 1 ALL = 0.0092 KYD 1 KYD = 109.2558 ALL
23 3 2025 1 ALL = 0.009 KYD 1 KYD = 110.7672 ALL
24 3 2025 1 ALL = 0.009 KYD 1 KYD = 111.2497 ALL
25 3 2025 1 ALL = 0.0091 KYD 1 KYD = 109.7596 ALL
26 3 2025 1 ALL = 0.0091 KYD 1 KYD = 109.9389 ALL
27 3 2025 1 ALL = 0.009 KYD 1 KYD = 110.8912 ALL
28 3 2025 1 ALL = 0.009 KYD 1 KYD = 110.7052 ALL
29 3 2025 1 ALL = 0.0091 KYD 1 KYD = 109.7603 ALL
30 3 2025 1 ALL = 0.009 KYD 1 KYD = 111.3151 ALL
31 3 2025 1 ALL = 0.0091 KYD 1 KYD = 110.1376 ALL

Apr 2025

日付ALL-KYDKYD-ALL
01 4 2025 1 ALL = 0.009 KYD 1 KYD = 110.6379 ALL
02 4 2025 1 ALL = 0.0091 KYD 1 KYD = 110.3268 ALL
03 4 2025 1 ALL = 0.0093 KYD 1 KYD = 108.0114 ALL
04 4 2025 1 ALL = 0.0093 KYD 1 KYD = 107.8437 ALL
05 4 2025 1 ALL = 0.0093 KYD 1 KYD = 107.8438 ALL
06 4 2025 1 ALL = 0.0093 KYD 1 KYD = 107.8438 ALL
07 4 2025 1 ALL = 0.0092 KYD 1 KYD = 108.5569 ALL
08 4 2025 1 ALL = 0.0092 KYD 1 KYD = 109.0188 ALL
09 4 2025 1 ALL = 0.0093 KYD 1 KYD = 107.2866 ALL
10 4 2025 1 ALL = 0.0093 KYD 1 KYD = 107.6851 ALL
11 4 2025 1 ALL = 0.0094 KYD 1 KYD = 105.863 ALL
12 4 2025 1 ALL = 0.0095 KYD 1 KYD = 105.2604 ALL
13 4 2025 1 ALL = 0.0094 KYD 1 KYD = 106.756 ALL
14 4 2025 1 ALL = 0.0094 KYD 1 KYD = 106.7127 ALL
15 4 2025 1 ALL = 0.0095 KYD 1 KYD = 105.1379 ALL
16 4 2025 1 ALL = 0.0095 KYD 1 KYD = 105.4651 ALL
17 4 2025 1 ALL = 0.0095 KYD 1 KYD = 104.785 ALL
18 4 2025 1 ALL = 0.0095 KYD 1 KYD = 104.7851 ALL
19 4 2025 1 ALL = 0.0095 KYD 1 KYD = 104.7851 ALL
20 4 2025 1 ALL = 0.0095 KYD 1 KYD = 104.7851 ALL
21 4 2025 1 ALL = 0.0095 KYD 1 KYD = 104.7851 ALL
22 4 2025 1 ALL = 0.0097 KYD 1 KYD = 103.1493 ALL
23 4 2025 1 ALL = 0.0096 KYD 1 KYD = 103.8729 ALL
24 4 2025 1 ALL = 0.0096 KYD 1 KYD = 104.1126 ALL
25 4 2025 1 ALL = 0.0096 KYD 1 KYD = 104.3538 ALL
26 4 2025 1 ALL = 0.0096 KYD 1 KYD = 104.5316 ALL
27 4 2025 1 ALL = 0.0096 KYD 1 KYD = 104.5317 ALL
28 4 2025 1 ALL = 0.0096 KYD 1 KYD = 104.5238 ALL
29 4 2025 1 ALL = 0.0096 KYD 1 KYD = 104.1452 ALL
30 4 2025 1 ALL = 0.0096 KYD 1 KYD = 104.1504 ALL

May 2025

日付ALL-KYDKYD-ALL
01 5 2025 1 ALL = 0.0096 KYD 1 KYD = 104.1674 ALL
02 5 2025 1 ALL = 0.0096 KYD 1 KYD = 104.364 ALL
03 5 2025 1 ALL = 0.0096 KYD 1 KYD = 104.3631 ALL
04 5 2025 1 ALL = 0.0096 KYD 1 KYD = 104.3631 ALL
05 5 2025 1 ALL = 0.0096 KYD 1 KYD = 103.7127 ALL
06 5 2025 1 ALL = 0.0096 KYD 1 KYD = 103.8034 ALL
07 5 2025 1 ALL = 0.0097 KYD 1 KYD = 103.6005 ALL
08 5 2025 1 ALL = 0.0096 KYD 1 KYD = 104.4213 ALL
09 5 2025 1 ALL = 0.0095 KYD 1 KYD = 104.8893 ALL
10 5 2025 1 ALL = 0.0095 KYD 1 KYD = 104.8606 ALL
11 5 2025 1 ALL = 0.0095 KYD 1 KYD = 104.8515 ALL
12 5 2025 1 ALL = 0.0094 KYD 1 KYD = 106.2319 ALL
13 5 2025 1 ALL = 0.0094 KYD 1 KYD = 106.2239 ALL
14 5 2025 1 ALL = 0.0095 KYD 1 KYD = 105.2997 ALL
15 5 2025 1 ALL = 0.0095 KYD 1 KYD = 105.3172 ALL
16 5 2025 1 ALL = 0.0095 KYD 1 KYD = 105.1746 ALL
17 5 2025 1 ALL = 0.0095 KYD 1 KYD = 105.1746 ALL
18 5 2025 1 ALL = 0.0095 KYD 1 KYD = 105.1746 ALL
19 5 2025 1 ALL = 0.0096 KYD 1 KYD = 104.3252 ALL
20 5 2025 1 ALL = 0.0096 KYD 1 KYD = 104.6745 ALL
21 5 2025 1 ALL = 0.0096 KYD 1 KYD = 103.6935 ALL
22 5 2025 1 ALL = 0.0096 KYD 1 KYD = 104.1773 ALL
23 5 2025 1 ALL = 0.0096 KYD 1 KYD = 103.8063 ALL
24 5 2025 1 ALL = 0.0096 KYD 1 KYD = 103.8063 ALL
25 5 2025 1 ALL = 0.0096 KYD 1 KYD = 103.8063 ALL
26 5 2025 1 ALL = 0.0097 KYD 1 KYD = 103.4362 ALL
27 5 2025 1 ALL = 0.0096 KYD 1 KYD = 103.7444 ALL
28 5 2025 1 ALL = 0.0096 KYD 1 KYD = 104.1004 ALL
29 5 2025 1 ALL = 0.0095 KYD 1 KYD = 104.7735 ALL
30 5 2025 1 ALL = 0.0096 KYD 1 KYD = 104.2903 ALL
31 5 2025 1 ALL = 0.0096 KYD 1 KYD = 104.2902 ALL

Jun 2025

日付ALL-KYDKYD-ALL
01 6 2025 1 ALL = 0.0096 KYD 1 KYD = 104.1492 ALL
02 6 2025 1 ALL = 0.0097 KYD 1 KYD = 103.3524 ALL
03 6 2025 1 ALL = 0.0097 KYD 1 KYD = 103.3902 ALL
04 6 2025 1 ALL = 0.0097 KYD 1 KYD = 103.553 ALL
05 6 2025 1 ALL = 0.0097 KYD 1 KYD = 102.9622 ALL
06 6 2025 1 ALL = 0.0097 KYD 1 KYD = 103.2034 ALL
07 6 2025 1 ALL = 0.0097 KYD 1 KYD = 103.1831 ALL

ALL-KYDおよびKYD-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats