currencystats247.com

CurrencyStats247 > 為替レート > ALL-KWDおよびKWD-ALLの為替レート - 2025年

ALL-KWDおよびKWD-ALLの為替レート - 2025年

ALL-KWDおよびKWD-ALLの為替レート

下から2025年のALL-KWDおよびKWD-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.0034 KWD
1 KWD = 296.3122 ALL

Jan 2025

日付ALL-KWDKWD-ALL
01 1 2025 1 ALL = 0.0033 KWD 1 KWD = 304.8541 ALL
02 1 2025 1 ALL = 0.0032 KWD 1 KWD = 307.7717 ALL
03 1 2025 1 ALL = 0.0032 KWD 1 KWD = 308.8196 ALL
04 1 2025 1 ALL = 0.0032 KWD 1 KWD = 308.2278 ALL
05 1 2025 1 ALL = 0.0032 KWD 1 KWD = 308.2278 ALL
06 1 2025 1 ALL = 0.0033 KWD 1 KWD = 306.2232 ALL
07 1 2025 1 ALL = 0.0033 KWD 1 KWD = 305.6596 ALL
08 1 2025 1 ALL = 0.0032 KWD 1 KWD = 309.9011 ALL
09 1 2025 1 ALL = 0.0032 KWD 1 KWD = 309.4855 ALL
10 1 2025 1 ALL = 0.0032 KWD 1 KWD = 309.201 ALL
11 1 2025 1 ALL = 0.0032 KWD 1 KWD = 310.4442 ALL
12 1 2025 1 ALL = 0.0032 KWD 1 KWD = 310.4442 ALL
13 1 2025 1 ALL = 0.0032 KWD 1 KWD = 313.4312 ALL
14 1 2025 1 ALL = 0.0032 KWD 1 KWD = 310.7337 ALL
15 1 2025 1 ALL = 0.0032 KWD 1 KWD = 308.8582 ALL
16 1 2025 1 ALL = 0.0032 KWD 1 KWD = 309.4312 ALL
17 1 2025 1 ALL = 0.0032 KWD 1 KWD = 309.1333 ALL
18 1 2025 1 ALL = 0.0032 KWD 1 KWD = 308.9651 ALL
19 1 2025 1 ALL = 0.0032 KWD 1 KWD = 308.9651 ALL
20 1 2025 1 ALL = 0.0032 KWD 1 KWD = 309.4696 ALL
21 1 2025 1 ALL = 0.0032 KWD 1 KWD = 307.8936 ALL
22 1 2025 1 ALL = 0.0033 KWD 1 KWD = 306.4098 ALL
23 1 2025 1 ALL = 0.0033 KWD 1 KWD = 306.8719 ALL
24 1 2025 1 ALL = 0.0033 KWD 1 KWD = 304.7394 ALL
25 1 2025 1 ALL = 0.0033 KWD 1 KWD = 304.1004 ALL
26 1 2025 1 ALL = 0.0033 KWD 1 KWD = 304.1004 ALL
27 1 2025 1 ALL = 0.0033 KWD 1 KWD = 304.7037 ALL
28 1 2025 1 ALL = 0.0032 KWD 1 KWD = 308.0204 ALL
29 1 2025 1 ALL = 0.0032 KWD 1 KWD = 311.7734 ALL
30 1 2025 1 ALL = 0.0032 KWD 1 KWD = 311.3622 ALL
31 1 2025 1 ALL = 0.0032 KWD 1 KWD = 311.3093 ALL

Feb 2025

日付ALL-KWDKWD-ALL
01 2 2025 1 ALL = 0.0032 KWD 1 KWD = 311.2792 ALL
02 2 2025 1 ALL = 0.0032 KWD 1 KWD = 311.7974 ALL
03 2 2025 1 ALL = 0.0032 KWD 1 KWD = 313.353 ALL
04 2 2025 1 ALL = 0.0032 KWD 1 KWD = 310.9018 ALL
05 2 2025 1 ALL = 0.0032 KWD 1 KWD = 308.2795 ALL
06 2 2025 1 ALL = 0.0032 KWD 1 KWD = 308.8705 ALL
07 2 2025 1 ALL = 0.0032 KWD 1 KWD = 308.7423 ALL
08 2 2025 1 ALL = 0.0032 KWD 1 KWD = 309.8871 ALL
09 2 2025 1 ALL = 0.0032 KWD 1 KWD = 309.8871 ALL
10 2 2025 1 ALL = 0.0032 KWD 1 KWD = 311.8217 ALL
11 2 2025 1 ALL = 0.0032 KWD 1 KWD = 310.591 ALL
12 2 2025 1 ALL = 0.0032 KWD 1 KWD = 308.7769 ALL
13 2 2025 1 ALL = 0.0032 KWD 1 KWD = 307.9392 ALL
14 2 2025 1 ALL = 0.0033 KWD 1 KWD = 306.7983 ALL
15 2 2025 1 ALL = 0.0033 KWD 1 KWD = 305.8476 ALL
16 2 2025 1 ALL = 0.0033 KWD 1 KWD = 305.8476 ALL
17 2 2025 1 ALL = 0.0033 KWD 1 KWD = 306.3617 ALL
18 2 2025 1 ALL = 0.0033 KWD 1 KWD = 307.0192 ALL
19 2 2025 1 ALL = 0.0032 KWD 1 KWD = 307.8163 ALL
20 2 2025 1 ALL = 0.0033 KWD 1 KWD = 307.181 ALL
21 2 2025 1 ALL = 0.0033 KWD 1 KWD = 306.5337 ALL
22 2 2025 1 ALL = 0.0033 KWD 1 KWD = 306.4842 ALL
23 2 2025 1 ALL = 0.0033 KWD 1 KWD = 306.4842 ALL
24 2 2025 1 ALL = 0.0033 KWD 1 KWD = 306.7793 ALL
25 2 2025 1 ALL = 0.0033 KWD 1 KWD = 305.4408 ALL
26 2 2025 1 ALL = 0.0033 KWD 1 KWD = 306.7224 ALL
27 2 2025 1 ALL = 0.0033 KWD 1 KWD = 306.8434 ALL
28 2 2025 1 ALL = 0.0032 KWD 1 KWD = 308.7263 ALL

Mar 2025

日付ALL-KWDKWD-ALL
01 3 2025 1 ALL = 0.0032 KWD 1 KWD = 309.197 ALL
02 3 2025 1 ALL = 0.0032 KWD 1 KWD = 308.6423 ALL
03 3 2025 1 ALL = 0.0033 KWD 1 KWD = 306.7289 ALL
04 3 2025 1 ALL = 0.0033 KWD 1 KWD = 304.3211 ALL
05 3 2025 1 ALL = 0.0033 KWD 1 KWD = 300.7322 ALL
06 3 2025 1 ALL = 0.0034 KWD 1 KWD = 298.0536 ALL
07 3 2025 1 ALL = 0.0034 KWD 1 KWD = 297.3319 ALL
08 3 2025 1 ALL = 0.0034 KWD 1 KWD = 297.6807 ALL
09 3 2025 1 ALL = 0.0034 KWD 1 KWD = 297.5781 ALL
10 3 2025 1 ALL = 0.0034 KWD 1 KWD = 296.6725 ALL
11 3 2025 1 ALL = 0.0034 KWD 1 KWD = 295.9445 ALL
12 3 2025 1 ALL = 0.0034 KWD 1 KWD = 296.0333 ALL
13 3 2025 1 ALL = 0.0034 KWD 1 KWD = 297.0204 ALL
14 3 2025 1 ALL = 0.0034 KWD 1 KWD = 295.9659 ALL
15 3 2025 1 ALL = 0.0034 KWD 1 KWD = 295.5508 ALL
16 3 2025 1 ALL = 0.0034 KWD 1 KWD = 294.8533 ALL
17 3 2025 1 ALL = 0.0034 KWD 1 KWD = 295.5998 ALL
18 3 2025 1 ALL = 0.0034 KWD 1 KWD = 295.2811 ALL
19 3 2025 1 ALL = 0.0034 KWD 1 KWD = 295.3236 ALL
20 3 2025 1 ALL = 0.0034 KWD 1 KWD = 296.3498 ALL
21 3 2025 1 ALL = 0.0034 KWD 1 KWD = 295.4796 ALL
22 3 2025 1 ALL = 0.0034 KWD 1 KWD = 294.7768 ALL
23 3 2025 1 ALL = 0.0034 KWD 1 KWD = 294.7592 ALL
24 3 2025 1 ALL = 0.0034 KWD 1 KWD = 295.2036 ALL
25 3 2025 1 ALL = 0.0034 KWD 1 KWD = 295.8964 ALL
26 3 2025 1 ALL = 0.0034 KWD 1 KWD = 297.3403 ALL
27 3 2025 1 ALL = 0.0033 KWD 1 KWD = 299.5553 ALL
28 3 2025 1 ALL = 0.0033 KWD 1 KWD = 299.2144 ALL
29 3 2025 1 ALL = 0.0034 KWD 1 KWD = 296.0808 ALL
30 3 2025 1 ALL = 0.0034 KWD 1 KWD = 295.0697 ALL
31 3 2025 1 ALL = 0.0034 KWD 1 KWD = 297.7829 ALL

Apr 2025

日付ALL-KWDKWD-ALL
01 4 2025 1 ALL = 0.0034 KWD 1 KWD = 298.474 ALL
02 4 2025 1 ALL = 0.0034 KWD 1 KWD = 298.1476 ALL
03 4 2025 1 ALL = 0.0034 KWD 1 KWD = 291.3193 ALL
04 4 2025 1 ALL = 0.0034 KWD 1 KWD = 291.5563 ALL
05 4 2025 1 ALL = 0.0034 KWD 1 KWD = 293.7922 ALL
06 4 2025 1 ALL = 0.0034 KWD 1 KWD = 293.7922 ALL
07 4 2025 1 ALL = 0.0034 KWD 1 KWD = 294.0882 ALL
08 4 2025 1 ALL = 0.0034 KWD 1 KWD = 293.6556 ALL
09 4 2025 1 ALL = 0.0034 KWD 1 KWD = 290.4453 ALL
10 4 2025 1 ALL = 0.0034 KWD 1 KWD = 290.3345 ALL
11 4 2025 1 ALL = 0.0035 KWD 1 KWD = 285.7557 ALL
12 4 2025 1 ALL = 0.0035 KWD 1 KWD = 285.6682 ALL
13 4 2025 1 ALL = 0.0035 KWD 1 KWD = 285.1546 ALL
14 4 2025 1 ALL = 0.0035 KWD 1 KWD = 285.0693 ALL
15 4 2025 1 ALL = 0.0035 KWD 1 KWD = 285.8545 ALL
16 4 2025 1 ALL = 0.0035 KWD 1 KWD = 285.0724 ALL
17 4 2025 1 ALL = 0.0035 KWD 1 KWD = 284.5977 ALL
18 4 2025 1 ALL = 0.0035 KWD 1 KWD = 284.6262 ALL
19 4 2025 1 ALL = 0.0035 KWD 1 KWD = 284.6254 ALL
20 4 2025 1 ALL = 0.0035 KWD 1 KWD = 284.6254 ALL
21 4 2025 1 ALL = 0.0035 KWD 1 KWD = 284.6254 ALL
22 4 2025 1 ALL = 0.0036 KWD 1 KWD = 281.1233 ALL
23 4 2025 1 ALL = 0.0035 KWD 1 KWD = 282.6839 ALL
24 4 2025 1 ALL = 0.0035 KWD 1 KWD = 282.8498 ALL
25 4 2025 1 ALL = 0.0035 KWD 1 KWD = 283.586 ALL
26 4 2025 1 ALL = 0.0035 KWD 1 KWD = 283.9571 ALL
27 4 2025 1 ALL = 0.0035 KWD 1 KWD = 283.9574 ALL
28 4 2025 1 ALL = 0.0035 KWD 1 KWD = 284.071 ALL
29 4 2025 1 ALL = 0.0035 KWD 1 KWD = 283.2311 ALL
30 4 2025 1 ALL = 0.0035 KWD 1 KWD = 283.1827 ALL

May 2025

日付ALL-KWDKWD-ALL
01 5 2025 1 ALL = 0.0035 KWD 1 KWD = 284.0508 ALL
02 5 2025 1 ALL = 0.0035 KWD 1 KWD = 283.6346 ALL
03 5 2025 1 ALL = 0.0035 KWD 1 KWD = 284.2993 ALL
04 5 2025 1 ALL = 0.0035 KWD 1 KWD = 284.2993 ALL
05 5 2025 1 ALL = 0.0036 KWD 1 KWD = 281.6329 ALL
06 5 2025 1 ALL = 0.0035 KWD 1 KWD = 282.1804 ALL
07 5 2025 1 ALL = 0.0036 KWD 1 KWD = 281.5818 ALL
08 5 2025 1 ALL = 0.0035 KWD 1 KWD = 283.5433 ALL
09 5 2025 1 ALL = 0.0035 KWD 1 KWD = 284.8664 ALL
10 5 2025 1 ALL = 0.0035 KWD 1 KWD = 284.8033 ALL
11 5 2025 1 ALL = 0.0035 KWD 1 KWD = 284.7786 ALL
12 5 2025 1 ALL = 0.0035 KWD 1 KWD = 287.3444 ALL
13 5 2025 1 ALL = 0.0035 KWD 1 KWD = 287.6868 ALL
14 5 2025 1 ALL = 0.0035 KWD 1 KWD = 285.7828 ALL
15 5 2025 1 ALL = 0.0035 KWD 1 KWD = 285.6315 ALL
16 5 2025 1 ALL = 0.0035 KWD 1 KWD = 285.0543 ALL
17 5 2025 1 ALL = 0.0035 KWD 1 KWD = 286.0801 ALL
18 5 2025 1 ALL = 0.0035 KWD 1 KWD = 286.0801 ALL
19 5 2025 1 ALL = 0.0035 KWD 1 KWD = 283.0316 ALL
20 5 2025 1 ALL = 0.0035 KWD 1 KWD = 283.9049 ALL
21 5 2025 1 ALL = 0.0036 KWD 1 KWD = 281.5637 ALL
22 5 2025 1 ALL = 0.0035 KWD 1 KWD = 282.5445 ALL
23 5 2025 1 ALL = 0.0035 KWD 1 KWD = 282.0952 ALL
24 5 2025 1 ALL = 0.0035 KWD 1 KWD = 281.7567 ALL
25 5 2025 1 ALL = 0.0035 KWD 1 KWD = 281.7567 ALL
26 5 2025 1 ALL = 0.0036 KWD 1 KWD = 281.2754 ALL
27 5 2025 1 ALL = 0.0035 KWD 1 KWD = 281.8908 ALL
28 5 2025 1 ALL = 0.0035 KWD 1 KWD = 282.6605 ALL
29 5 2025 1 ALL = 0.0035 KWD 1 KWD = 284.4453 ALL
30 5 2025 1 ALL = 0.0035 KWD 1 KWD = 283.0836 ALL
31 5 2025 1 ALL = 0.0035 KWD 1 KWD = 283.0554 ALL

Jun 2025

日付ALL-KWDKWD-ALL
01 6 2025 1 ALL = 0.0035 KWD 1 KWD = 282.6725 ALL
02 6 2025 1 ALL = 0.0036 KWD 1 KWD = 280.7859 ALL
03 6 2025 1 ALL = 0.0036 KWD 1 KWD = 281.1455 ALL
04 6 2025 1 ALL = 0.0036 KWD 1 KWD = 281.4123 ALL
05 6 2025 1 ALL = 0.0036 KWD 1 KWD = 280.2013 ALL
06 6 2025 1 ALL = 0.0036 KWD 1 KWD = 280.4353 ALL
07 6 2025 1 ALL = 0.0036 KWD 1 KWD = 281.4562 ALL

ALL-KWDおよびKWD-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats