currencystats247.com

CurrencyStats247 > 為替レート > ALL-KRWおよびKRW-ALLの為替レート - 2025年

ALL-KRWおよびKRW-ALLの為替レート - 2025年

ALL-KRWおよびKRW-ALLの為替レート

下から2025年のALL-KRWおよびKRW-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 15.7287 KRW
1 KRW = 0.0636 ALL

Jan 2025

日付ALL-KRWKRW-ALL
01 1 2025 1 ALL = 15.6569 KRW 1 KRW = 0.0639 ALL
02 1 2025 1 ALL = 15.4684 KRW 1 KRW = 0.0646 ALL
03 1 2025 1 ALL = 15.4385 KRW 1 KRW = 0.0648 ALL
04 1 2025 1 ALL = 15.4262 KRW 1 KRW = 0.0648 ALL
05 1 2025 1 ALL = 15.4262 KRW 1 KRW = 0.0648 ALL
06 1 2025 1 ALL = 15.4229 KRW 1 KRW = 0.0648 ALL
07 1 2025 1 ALL = 15.4061 KRW 1 KRW = 0.0649 ALL
08 1 2025 1 ALL = 15.292 KRW 1 KRW = 0.0654 ALL
09 1 2025 1 ALL = 15.3054 KRW 1 KRW = 0.0653 ALL
10 1 2025 1 ALL = 15.3856 KRW 1 KRW = 0.065 ALL
11 1 2025 1 ALL = 15.3918 KRW 1 KRW = 0.065 ALL
12 1 2025 1 ALL = 15.3918 KRW 1 KRW = 0.065 ALL
13 1 2025 1 ALL = 15.2354 KRW 1 KRW = 0.0656 ALL
14 1 2025 1 ALL = 15.2311 KRW 1 KRW = 0.0657 ALL
15 1 2025 1 ALL = 15.3068 KRW 1 KRW = 0.0653 ALL
16 1 2025 1 ALL = 15.2826 KRW 1 KRW = 0.0654 ALL
17 1 2025 1 ALL = 15.2942 KRW 1 KRW = 0.0654 ALL
18 1 2025 1 ALL = 15.297 KRW 1 KRW = 0.0654 ALL
19 1 2025 1 ALL = 15.297 KRW 1 KRW = 0.0654 ALL
20 1 2025 1 ALL = 15.198 KRW 1 KRW = 0.0658 ALL
21 1 2025 1 ALL = 15.1877 KRW 1 KRW = 0.0658 ALL
22 1 2025 1 ALL = 15.176 KRW 1 KRW = 0.0659 ALL
23 1 2025 1 ALL = 15.1883 KRW 1 KRW = 0.0658 ALL
24 1 2025 1 ALL = 15.2635 KRW 1 KRW = 0.0655 ALL
25 1 2025 1 ALL = 15.2601 KRW 1 KRW = 0.0655 ALL
26 1 2025 1 ALL = 15.2601 KRW 1 KRW = 0.0655 ALL
27 1 2025 1 ALL = 15.2659 KRW 1 KRW = 0.0655 ALL
28 1 2025 1 ALL = 15.228 KRW 1 KRW = 0.0657 ALL
29 1 2025 1 ALL = 15.039 KRW 1 KRW = 0.0665 ALL
30 1 2025 1 ALL = 15.0122 KRW 1 KRW = 0.0666 ALL
31 1 2025 1 ALL = 15.1029 KRW 1 KRW = 0.0662 ALL

Feb 2025

日付ALL-KRWKRW-ALL
01 2 2025 1 ALL = 15.1815 KRW 1 KRW = 0.0659 ALL
02 2 2025 1 ALL = 15.1563 KRW 1 KRW = 0.066 ALL
03 2 2025 1 ALL = 15.1321 KRW 1 KRW = 0.0661 ALL
04 2 2025 1 ALL = 15.1665 KRW 1 KRW = 0.0659 ALL
05 2 2025 1 ALL = 15.2042 KRW 1 KRW = 0.0658 ALL
06 2 2025 1 ALL = 15.2162 KRW 1 KRW = 0.0657 ALL
07 2 2025 1 ALL = 15.1758 KRW 1 KRW = 0.0659 ALL
08 2 2025 1 ALL = 15.2611 KRW 1 KRW = 0.0655 ALL
09 2 2025 1 ALL = 15.2611 KRW 1 KRW = 0.0655 ALL
10 2 2025 1 ALL = 15.062 KRW 1 KRW = 0.0664 ALL
11 2 2025 1 ALL = 15.1442 KRW 1 KRW = 0.066 ALL
12 2 2025 1 ALL = 15.2351 KRW 1 KRW = 0.0656 ALL
13 2 2025 1 ALL = 15.2591 KRW 1 KRW = 0.0655 ALL
14 2 2025 1 ALL = 15.226 KRW 1 KRW = 0.0657 ALL
15 2 2025 1 ALL = 15.286 KRW 1 KRW = 0.0654 ALL
16 2 2025 1 ALL = 15.286 KRW 1 KRW = 0.0654 ALL
17 2 2025 1 ALL = 15.2716 KRW 1 KRW = 0.0655 ALL
18 2 2025 1 ALL = 15.2086 KRW 1 KRW = 0.0658 ALL
19 2 2025 1 ALL = 15.1697 KRW 1 KRW = 0.0659 ALL
20 2 2025 1 ALL = 15.196 KRW 1 KRW = 0.0658 ALL
21 2 2025 1 ALL = 15.1503 KRW 1 KRW = 0.066 ALL
22 2 2025 1 ALL = 15.1591 KRW 1 KRW = 0.066 ALL
23 2 2025 1 ALL = 15.188 KRW 1 KRW = 0.0658 ALL
24 2 2025 1 ALL = 15.091 KRW 1 KRW = 0.0663 ALL
25 2 2025 1 ALL = 15.2216 KRW 1 KRW = 0.0657 ALL
26 2 2025 1 ALL = 15.1598 KRW 1 KRW = 0.066 ALL
27 2 2025 1 ALL = 15.2368 KRW 1 KRW = 0.0656 ALL
28 2 2025 1 ALL = 15.1941 KRW 1 KRW = 0.0658 ALL

Mar 2025

日付ALL-KRWKRW-ALL
01 3 2025 1 ALL = 15.3147 KRW 1 KRW = 0.0653 ALL
02 3 2025 1 ALL = 15.3032 KRW 1 KRW = 0.0653 ALL
03 3 2025 1 ALL = 15.4161 KRW 1 KRW = 0.0649 ALL
04 3 2025 1 ALL = 15.4843 KRW 1 KRW = 0.0646 ALL
05 3 2025 1 ALL = 15.6405 KRW 1 KRW = 0.0639 ALL
06 3 2025 1 ALL = 15.7702 KRW 1 KRW = 0.0634 ALL
07 3 2025 1 ALL = 15.7853 KRW 1 KRW = 0.0633 ALL
08 3 2025 1 ALL = 15.8084 KRW 1 KRW = 0.0633 ALL
09 3 2025 1 ALL = 15.7886 KRW 1 KRW = 0.0633 ALL
10 3 2025 1 ALL = 15.8317 KRW 1 KRW = 0.0632 ALL
11 3 2025 1 ALL = 15.9751 KRW 1 KRW = 0.0626 ALL
12 3 2025 1 ALL = 15.9156 KRW 1 KRW = 0.0628 ALL
13 3 2025 1 ALL = 15.8993 KRW 1 KRW = 0.0629 ALL
14 3 2025 1 ALL = 15.9635 KRW 1 KRW = 0.0626 ALL
15 3 2025 1 ALL = 15.9367 KRW 1 KRW = 0.0627 ALL
16 3 2025 1 ALL = 15.9389 KRW 1 KRW = 0.0627 ALL
17 3 2025 1 ALL = 15.9134 KRW 1 KRW = 0.0628 ALL
18 3 2025 1 ALL = 15.8925 KRW 1 KRW = 0.0629 ALL
19 3 2025 1 ALL = 15.9584 KRW 1 KRW = 0.0627 ALL
20 3 2025 1 ALL = 16.0113 KRW 1 KRW = 0.0625 ALL
21 3 2025 1 ALL = 16.125 KRW 1 KRW = 0.062 ALL
22 3 2025 1 ALL = 16.1159 KRW 1 KRW = 0.0621 ALL
23 3 2025 1 ALL = 16.1171 KRW 1 KRW = 0.062 ALL
24 3 2025 1 ALL = 16.0483 KRW 1 KRW = 0.0623 ALL
25 3 2025 1 ALL = 16.0716 KRW 1 KRW = 0.0622 ALL
26 3 2025 1 ALL = 15.9813 KRW 1 KRW = 0.0626 ALL
27 3 2025 1 ALL = 15.8678 KRW 1 KRW = 0.063 ALL
28 3 2025 1 ALL = 15.912 KRW 1 KRW = 0.0628 ALL
29 3 2025 1 ALL = 16.0972 KRW 1 KRW = 0.0621 ALL
30 3 2025 1 ALL = 16.1086 KRW 1 KRW = 0.0621 ALL
31 3 2025 1 ALL = 16.0665 KRW 1 KRW = 0.0622 ALL

Apr 2025

日付ALL-KRWKRW-ALL
01 4 2025 1 ALL = 16.02 KRW 1 KRW = 0.0624 ALL
02 4 2025 1 ALL = 15.9091 KRW 1 KRW = 0.0629 ALL
03 4 2025 1 ALL = 16.2803 KRW 1 KRW = 0.0614 ALL
04 4 2025 1 ALL = 16.1789 KRW 1 KRW = 0.0618 ALL
05 4 2025 1 ALL = 16.1403 KRW 1 KRW = 0.062 ALL
06 4 2025 1 ALL = 16.1403 KRW 1 KRW = 0.062 ALL
07 4 2025 1 ALL = 16.1742 KRW 1 KRW = 0.0618 ALL
08 4 2025 1 ALL = 16.2655 KRW 1 KRW = 0.0615 ALL
09 4 2025 1 ALL = 16.5338 KRW 1 KRW = 0.0605 ALL
10 4 2025 1 ALL = 16.4967 KRW 1 KRW = 0.0606 ALL
11 4 2025 1 ALL = 16.5359 KRW 1 KRW = 0.0605 ALL
12 4 2025 1 ALL = 16.2347 KRW 1 KRW = 0.0616 ALL
13 4 2025 1 ALL = 16.2531 KRW 1 KRW = 0.0615 ALL
14 4 2025 1 ALL = 16.2187 KRW 1 KRW = 0.0617 ALL
15 4 2025 1 ALL = 16.2772 KRW 1 KRW = 0.0614 ALL
16 4 2025 1 ALL = 16.3213 KRW 1 KRW = 0.0613 ALL
17 4 2025 1 ALL = 16.2291 KRW 1 KRW = 0.0616 ALL
18 4 2025 1 ALL = 16.252 KRW 1 KRW = 0.0615 ALL
19 4 2025 1 ALL = 16.252 KRW 1 KRW = 0.0615 ALL
20 4 2025 1 ALL = 16.252 KRW 1 KRW = 0.0615 ALL
21 4 2025 1 ALL = 16.252 KRW 1 KRW = 0.0615 ALL
22 4 2025 1 ALL = 16.5817 KRW 1 KRW = 0.0603 ALL
23 4 2025 1 ALL = 16.4309 KRW 1 KRW = 0.0609 ALL
24 4 2025 1 ALL = 16.5611 KRW 1 KRW = 0.0604 ALL
25 4 2025 1 ALL = 16.5531 KRW 1 KRW = 0.0604 ALL
26 4 2025 1 ALL = 16.5133 KRW 1 KRW = 0.0606 ALL
27 4 2025 1 ALL = 16.5133 KRW 1 KRW = 0.0606 ALL
28 4 2025 1 ALL = 16.5762 KRW 1 KRW = 0.0603 ALL
29 4 2025 1 ALL = 16.5474 KRW 1 KRW = 0.0604 ALL
30 4 2025 1 ALL = 16.3797 KRW 1 KRW = 0.0611 ALL

May 2025

日付ALL-KRWKRW-ALL
01 5 2025 1 ALL = 16.3859 KRW 1 KRW = 0.061 ALL
02 5 2025 1 ALL = 16.0844 KRW 1 KRW = 0.0622 ALL
03 5 2025 1 ALL = 16.0581 KRW 1 KRW = 0.0623 ALL
04 5 2025 1 ALL = 16.0549 KRW 1 KRW = 0.0623 ALL
05 5 2025 1 ALL = 15.8597 KRW 1 KRW = 0.0631 ALL
06 5 2025 1 ALL = 15.9609 KRW 1 KRW = 0.0627 ALL
07 5 2025 1 ALL = 16.1138 KRW 1 KRW = 0.0621 ALL
08 5 2025 1 ALL = 16.1037 KRW 1 KRW = 0.0621 ALL
09 5 2025 1 ALL = 16.0258 KRW 1 KRW = 0.0624 ALL
10 5 2025 1 ALL = 15.9833 KRW 1 KRW = 0.0626 ALL
11 5 2025 1 ALL = 15.9847 KRW 1 KRW = 0.0626 ALL
12 5 2025 1 ALL = 16.0697 KRW 1 KRW = 0.0622 ALL
13 5 2025 1 ALL = 16.0832 KRW 1 KRW = 0.0622 ALL
14 5 2025 1 ALL = 15.9195 KRW 1 KRW = 0.0628 ALL
15 5 2025 1 ALL = 15.918 KRW 1 KRW = 0.0628 ALL
16 5 2025 1 ALL = 15.9342 KRW 1 KRW = 0.0628 ALL
17 5 2025 1 ALL = 15.9102 KRW 1 KRW = 0.0629 ALL
18 5 2025 1 ALL = 15.9102 KRW 1 KRW = 0.0629 ALL
19 5 2025 1 ALL = 16.0015 KRW 1 KRW = 0.0625 ALL
20 5 2025 1 ALL = 15.9878 KRW 1 KRW = 0.0625 ALL
21 5 2025 1 ALL = 15.9257 KRW 1 KRW = 0.0628 ALL
22 5 2025 1 ALL = 15.9271 KRW 1 KRW = 0.0628 ALL
23 5 2025 1 ALL = 15.8218 KRW 1 KRW = 0.0632 ALL
24 5 2025 1 ALL = 15.8141 KRW 1 KRW = 0.0632 ALL
25 5 2025 1 ALL = 15.8141 KRW 1 KRW = 0.0632 ALL
26 5 2025 1 ALL = 15.8866 KRW 1 KRW = 0.0629 ALL
27 5 2025 1 ALL = 15.8953 KRW 1 KRW = 0.0629 ALL
28 5 2025 1 ALL = 15.8247 KRW 1 KRW = 0.0632 ALL
29 5 2025 1 ALL = 15.7405 KRW 1 KRW = 0.0635 ALL
30 5 2025 1 ALL = 15.8758 KRW 1 KRW = 0.063 ALL
31 5 2025 1 ALL = 15.9217 KRW 1 KRW = 0.0628 ALL

Jun 2025

日付ALL-KRWKRW-ALL
01 6 2025 1 ALL = 15.9433 KRW 1 KRW = 0.0627 ALL
02 6 2025 1 ALL = 15.985 KRW 1 KRW = 0.0626 ALL
03 6 2025 1 ALL = 15.9761 KRW 1 KRW = 0.0626 ALL
04 6 2025 1 ALL = 15.8399 KRW 1 KRW = 0.0631 ALL
05 6 2025 1 ALL = 15.8177 KRW 1 KRW = 0.0632 ALL
06 6 2025 1 ALL = 15.7866 KRW 1 KRW = 0.0633 ALL

ALL-KRWおよびKRW-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats