currencystats247.com

CurrencyStats247 > 為替レート > ALL-KHRおよびKHR-ALLの為替レート - 2026年

ALL-KHRおよびKHR-ALLの為替レート - 2026年

ALL-KHRおよびKHR-ALLの為替レート

下から2026年のALL-KHRおよびKHR-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ALL = 48.8933 KHR
1 KHR = 0.0205 ALL

Jan 2026

日付ALL-KHRKHR-ALL
01 1 2026 1 ALL = 48.626 KHR 1 KHR = 0.0206 ALL
02 1 2026 1 ALL = 48.6081 KHR 1 KHR = 0.0206 ALL
03 1 2026 1 ALL = 48.6081 KHR 1 KHR = 0.0206 ALL
04 1 2026 1 ALL = 48.6081 KHR 1 KHR = 0.0206 ALL
05 1 2026 1 ALL = 48.576 KHR 1 KHR = 0.0206 ALL
06 1 2026 1 ALL = 48.6187 KHR 1 KHR = 0.0206 ALL
07 1 2026 1 ALL = 48.6425 KHR 1 KHR = 0.0206 ALL
08 1 2026 1 ALL = 48.561 KHR 1 KHR = 0.0206 ALL
09 1 2026 1 ALL = 48.3911 KHR 1 KHR = 0.0207 ALL
10 1 2026 1 ALL = 48.5981 KHR 1 KHR = 0.0206 ALL
11 1 2026 1 ALL = 48.3911 KHR 1 KHR = 0.0207 ALL
12 1 2026 1 ALL = 48.6366 KHR 1 KHR = 0.0206 ALL
13 1 2026 1 ALL = 48.6173 KHR 1 KHR = 0.0206 ALL
14 1 2026 1 ALL = 48.5047 KHR 1 KHR = 0.0206 ALL
15 1 2026 1 ALL = 48.3911 KHR 1 KHR = 0.0207 ALL
16 1 2026 1 ALL = 48.3764 KHR 1 KHR = 0.0207 ALL
17 1 2026 1 ALL = 48.3764 KHR 1 KHR = 0.0207 ALL
18 1 2026 1 ALL = 48.3764 KHR 1 KHR = 0.0207 ALL
19 1 2026 1 ALL = 48.5285 KHR 1 KHR = 0.0206 ALL
20 1 2026 1 ALL = 48.9644 KHR 1 KHR = 0.0204 ALL
21 1 2026 1 ALL = 48.8751 KHR 1 KHR = 0.0205 ALL
22 1 2026 1 ALL = 48.8618 KHR 1 KHR = 0.0205 ALL
23 1 2026 1 ALL = 48.9029 KHR 1 KHR = 0.0204 ALL
24 1 2026 1 ALL = 48.9027 KHR 1 KHR = 0.0204 ALL
25 1 2026 1 ALL = 48.9027 KHR 1 KHR = 0.0204 ALL
26 1 2026 1 ALL = 49.4258 KHR 1 KHR = 0.0202 ALL
27 1 2026 1 ALL = 49.4887 KHR 1 KHR = 0.0202 ALL
28 1 2026 1 ALL = 49.7782 KHR 1 KHR = 0.0201 ALL
29 1 2026 1 ALL = 49.778 KHR 1 KHR = 0.0201 ALL
30 1 2026 1 ALL = 49.7141 KHR 1 KHR = 0.0201 ALL
31 1 2026 1 ALL = 49.3535 KHR 1 KHR = 0.0203 ALL

Feb 2026

日付ALL-KHRKHR-ALL
01 2 2026 1 ALL = 49.7052 KHR 1 KHR = 0.0201 ALL
02 2 2026 1 ALL = 49.4019 KHR 1 KHR = 0.0202 ALL
03 2 2026 1 ALL = 49.2595 KHR 1 KHR = 0.0203 ALL
04 2 2026 1 ALL = 49.3478 KHR 1 KHR = 0.0203 ALL
05 2 2026 1 ALL = 49.2499 KHR 1 KHR = 0.0203 ALL
06 2 2026 1 ALL = 49.2802 KHR 1 KHR = 0.0203 ALL
07 2 2026 1 ALL = 49.2367 KHR 1 KHR = 0.0203 ALL
08 2 2026 1 ALL = 49.2802 KHR 1 KHR = 0.0203 ALL
09 2 2026 1 ALL = 49.6062 KHR 1 KHR = 0.0202 ALL
10 2 2026 1 ALL = 49.7976 KHR 1 KHR = 0.0201 ALL
11 2 2026 1 ALL = 49.7357 KHR 1 KHR = 0.0201 ALL
12 2 2026 1 ALL = 49.5801 KHR 1 KHR = 0.0202 ALL
13 2 2026 1 ALL = 49.4551 KHR 1 KHR = 0.0202 ALL
14 2 2026 1 ALL = 49.4557 KHR 1 KHR = 0.0202 ALL
15 2 2026 1 ALL = 49.4557 KHR 1 KHR = 0.0202 ALL
16 2 2026 1 ALL = 49.4092 KHR 1 KHR = 0.0202 ALL
17 2 2026 1 ALL = 49.3008 KHR 1 KHR = 0.0203 ALL
18 2 2026 1 ALL = 49.3409 KHR 1 KHR = 0.0203 ALL
19 2 2026 1 ALL = 49.077 KHR 1 KHR = 0.0204 ALL
20 2 2026 1 ALL = 49.0617 KHR 1 KHR = 0.0204 ALL
21 2 2026 1 ALL = 49.0617 KHR 1 KHR = 0.0204 ALL
22 2 2026 1 ALL = 49.0617 KHR 1 KHR = 0.0204 ALL
23 2 2026 1 ALL = 49.0617 KHR 1 KHR = 0.0204 ALL
24 2 2026 1 ALL = 49.086 KHR 1 KHR = 0.0204 ALL
25 2 2026 1 ALL = 48.9785 KHR 1 KHR = 0.0204 ALL
26 2 2026 1 ALL = 49.0809 KHR 1 KHR = 0.0204 ALL
27 2 2026 1 ALL = 49.1277 KHR 1 KHR = 0.0204 ALL
28 2 2026 1 ALL = 49.1277 KHR 1 KHR = 0.0204 ALL

Mar 2026

日付ALL-KHRKHR-ALL
01 3 2026 1 ALL = 49.1277 KHR 1 KHR = 0.0204 ALL
02 3 2026 1 ALL = 48.8527 KHR 1 KHR = 0.0205 ALL
03 3 2026 1 ALL = 48.3679 KHR 1 KHR = 0.0207 ALL
04 3 2026 1 ALL = 48.5192 KHR 1 KHR = 0.0206 ALL
05 3 2026 1 ALL = 48.5564 KHR 1 KHR = 0.0206 ALL
06 3 2026 1 ALL = 48.3606 KHR 1 KHR = 0.0207 ALL
07 3 2026 1 ALL = 48.3585 KHR 1 KHR = 0.0207 ALL
08 3 2026 1 ALL = 48.3585 KHR 1 KHR = 0.0207 ALL
09 3 2026 1 ALL = 48.3432 KHR 1 KHR = 0.0207 ALL
10 3 2026 1 ALL = 48.6305 KHR 1 KHR = 0.0206 ALL
11 3 2026 1 ALL = 48.4546 KHR 1 KHR = 0.0206 ALL
12 3 2026 1 ALL = 48.2357 KHR 1 KHR = 0.0207 ALL
13 3 2026 1 ALL = 47.9056 KHR 1 KHR = 0.0209 ALL
14 3 2026 1 ALL = 47.9062 KHR 1 KHR = 0.0209 ALL
15 3 2026 1 ALL = 47.9062 KHR 1 KHR = 0.0209 ALL
16 3 2026 1 ALL = 47.9479 KHR 1 KHR = 0.0209 ALL
17 3 2026 1 ALL = 48.0543 KHR 1 KHR = 0.0208 ALL
18 3 2026 1 ALL = 48.2169 KHR 1 KHR = 0.0207 ALL
19 3 2026 1 ALL = 47.9746 KHR 1 KHR = 0.0208 ALL
20 3 2026 1 ALL = 48.1918 KHR 1 KHR = 0.0208 ALL
21 3 2026 1 ALL = 48.1918 KHR 1 KHR = 0.0208 ALL
22 3 2026 1 ALL = 48.1918 KHR 1 KHR = 0.0208 ALL
23 3 2026 1 ALL = 48.2639 KHR 1 KHR = 0.0207 ALL
24 3 2026 1 ALL = 48.4458 KHR 1 KHR = 0.0206 ALL
25 3 2026 1 ALL = 48.4285 KHR 1 KHR = 0.0206 ALL
26 3 2026 1 ALL = 48.0976 KHR 1 KHR = 0.0208 ALL
27 3 2026 1 ALL = 47.9856 KHR 1 KHR = 0.0208 ALL
28 3 2026 1 ALL = 48.1199 KHR 1 KHR = 0.0208 ALL
29 3 2026 1 ALL = 47.9854 KHR 1 KHR = 0.0208 ALL
30 3 2026 1 ALL = 47.9021 KHR 1 KHR = 0.0209 ALL
31 3 2026 1 ALL = 47.7604 KHR 1 KHR = 0.0209 ALL

Apr 2026

日付ALL-KHRKHR-ALL
01 4 2026 1 ALL = 48.3942 KHR 1 KHR = 0.0207 ALL
02 4 2026 1 ALL = 48.0374 KHR 1 KHR = 0.0208 ALL
03 4 2026 1 ALL = 48.0317 KHR 1 KHR = 0.0208 ALL
04 4 2026 1 ALL = 48.0317 KHR 1 KHR = 0.0208 ALL
05 4 2026 1 ALL = 48.0317 KHR 1 KHR = 0.0208 ALL
06 4 2026 1 ALL = 48.0317 KHR 1 KHR = 0.0208 ALL
07 4 2026 1 ALL = 48.2543 KHR 1 KHR = 0.0207 ALL
08 4 2026 1 ALL = 48.8171 KHR 1 KHR = 0.0205 ALL
09 4 2026 1 ALL = 48.6907 KHR 1 KHR = 0.0205 ALL
10 4 2026 1 ALL = 48.9713 KHR 1 KHR = 0.0204 ALL
11 4 2026 1 ALL = 48.9713 KHR 1 KHR = 0.0204 ALL
12 4 2026 1 ALL = 48.9713 KHR 1 KHR = 0.0204 ALL
13 4 2026 1 ALL = 48.8729 KHR 1 KHR = 0.0205 ALL
14 4 2026 1 ALL = 49.4825 KHR 1 KHR = 0.0202 ALL
15 4 2026 1 ALL = 49.3152 KHR 1 KHR = 0.0203 ALL
16 4 2026 1 ALL = 49.3934 KHR 1 KHR = 0.0202 ALL
17 4 2026 1 ALL = 49.2999 KHR 1 KHR = 0.0203 ALL
18 4 2026 1 ALL = 49.2999 KHR 1 KHR = 0.0203 ALL
19 4 2026 1 ALL = 49.2999 KHR 1 KHR = 0.0203 ALL
20 4 2026 1 ALL = 49.3613 KHR 1 KHR = 0.0203 ALL
21 4 2026 1 ALL = 49.2098 KHR 1 KHR = 0.0203 ALL
22 4 2026 1 ALL = 49.2669 KHR 1 KHR = 0.0203 ALL
23 4 2026 1 ALL = 49.2658 KHR 1 KHR = 0.0203 ALL
24 4 2026 1 ALL = 49.1406 KHR 1 KHR = 0.0203 ALL
25 4 2026 1 ALL = 49.1406 KHR 1 KHR = 0.0203 ALL
26 4 2026 1 ALL = 49.1406 KHR 1 KHR = 0.0203 ALL
27 4 2026 1 ALL = 49.2251 KHR 1 KHR = 0.0203 ALL
28 4 2026 1 ALL = 49.0065 KHR 1 KHR = 0.0204 ALL
29 4 2026 1 ALL = 49.0329 KHR 1 KHR = 0.0204 ALL
30 4 2026 1 ALL = 49.1729 KHR 1 KHR = 0.0203 ALL

May 2026

日付ALL-KHRKHR-ALL
01 5 2026 1 ALL = 49.2636 KHR 1 KHR = 0.0203 ALL
02 5 2026 1 ALL = 49.2632 KHR 1 KHR = 0.0203 ALL
03 5 2026 1 ALL = 49.2632 KHR 1 KHR = 0.0203 ALL
04 5 2026 1 ALL = 48.9063 KHR 1 KHR = 0.0204 ALL
05 5 2026 1 ALL = 49.0481 KHR 1 KHR = 0.0204 ALL
06 5 2026 1 ALL = 49.4247 KHR 1 KHR = 0.0202 ALL
07 5 2026 1 ALL = 49.45 KHR 1 KHR = 0.0202 ALL
08 5 2026 1 ALL = 49.4759 KHR 1 KHR = 0.0202 ALL
09 5 2026 1 ALL = 49.4759 KHR 1 KHR = 0.0202 ALL
10 5 2026 1 ALL = 49.4759 KHR 1 KHR = 0.0202 ALL
11 5 2026 1 ALL = 49.5228 KHR 1 KHR = 0.0202 ALL
12 5 2026 1 ALL = 49.3709 KHR 1 KHR = 0.0203 ALL
13 5 2026 1 ALL = 49.2298 KHR 1 KHR = 0.0203 ALL
14 5 2026 1 ALL = 49.1948 KHR 1 KHR = 0.0203 ALL
15 5 2026 1 ALL = 48.9168 KHR 1 KHR = 0.0204 ALL
16 5 2026 1 ALL = 48.9168 KHR 1 KHR = 0.0204 ALL
17 5 2026 1 ALL = 48.9168 KHR 1 KHR = 0.0204 ALL
18 5 2026 1 ALL = 49.0093 KHR 1 KHR = 0.0204 ALL
19 5 2026 1 ALL = 48.8936 KHR 1 KHR = 0.0205 ALL
20 5 2026 1 ALL = 48.9927 KHR 1 KHR = 0.0204 ALL
21 5 2026 1 ALL = 48.8677 KHR 1 KHR = 0.0205 ALL
22 5 2026 1 ALL = 48.6963 KHR 1 KHR = 0.0205 ALL
23 5 2026 1 ALL = 48.6957 KHR 1 KHR = 0.0205 ALL
24 5 2026 1 ALL = 48.6957 KHR 1 KHR = 0.0205 ALL
25 5 2026 1 ALL = 48.8854 KHR 1 KHR = 0.0205 ALL
26 5 2026 1 ALL = 48.9935 KHR 1 KHR = 0.0204 ALL
27 5 2026 1 ALL = 49.234 KHR 1 KHR = 0.0203 ALL
28 5 2026 1 ALL = 49.0309 KHR 1 KHR = 0.0204 ALL
29 5 2026 1 ALL = 48.9787 KHR 1 KHR = 0.0204 ALL
30 5 2026 1 ALL = 48.9918 KHR 1 KHR = 0.0204 ALL
31 5 2026 1 ALL = 48.9918 KHR 1 KHR = 0.0204 ALL

Jun 2026

日付ALL-KHRKHR-ALL
01 6 2026 1 ALL = 49.02 KHR 1 KHR = 0.0204 ALL
02 6 2026 1 ALL = 49.1437 KHR 1 KHR = 0.0203 ALL
03 6 2026 1 ALL = 48.8727 KHR 1 KHR = 0.0205 ALL

Jul 2026

日付ALL-KHRKHR-ALL
01 7 2026 1 ALL = 48.746 KHR 1 KHR = 0.0205 ALL
02 7 2026 1 ALL = 48.6825 KHR 1 KHR = 0.0205 ALL
03 7 2026 1 ALL = 48.7919 KHR 1 KHR = 0.0205 ALL
04 7 2026 1 ALL = 48.7919 KHR 1 KHR = 0.0205 ALL
05 7 2026 1 ALL = 48.7919 KHR 1 KHR = 0.0205 ALL
06 7 2026 1 ALL = 48.8306 KHR 1 KHR = 0.0205 ALL
07 7 2026 1 ALL = 48.992 KHR 1 KHR = 0.0204 ALL
08 7 2026 1 ALL = 48.9872 KHR 1 KHR = 0.0204 ALL
09 7 2026 1 ALL = 49.1682 KHR 1 KHR = 0.0203 ALL
10 7 2026 1 ALL = 49.1365 KHR 1 KHR = 0.0204 ALL
11 7 2026 1 ALL = 48.7507 KHR 1 KHR = 0.0205 ALL
12 7 2026 1 ALL = 49.1365 KHR 1 KHR = 0.0204 ALL
13 7 2026 1 ALL = 49.334 KHR 1 KHR = 0.0203 ALL
14 7 2026 1 ALL = 49.3383 KHR 1 KHR = 0.0203 ALL
15 7 2026 1 ALL = 49.206 KHR 1 KHR = 0.0203 ALL
16 7 2026 1 ALL = 49.4442 KHR 1 KHR = 0.0202 ALL
17 7 2026 1 ALL = 49.2516 KHR 1 KHR = 0.0203 ALL
18 7 2026 1 ALL = 49.2537 KHR 1 KHR = 0.0203 ALL
19 7 2026 1 ALL = 49.2537 KHR 1 KHR = 0.0203 ALL
20 7 2026 1 ALL = 49.2587 KHR 1 KHR = 0.0203 ALL
21 7 2026 1 ALL = 49.2528 KHR 1 KHR = 0.0203 ALL
22 7 2026 1 ALL = 49.1676 KHR 1 KHR = 0.0203 ALL
23 7 2026 1 ALL = 49.1835 KHR 1 KHR = 0.0203 ALL
24 7 2026 1 ALL = 49.0725 KHR 1 KHR = 0.0204 ALL
25 7 2026 1 ALL = 49.0725 KHR 1 KHR = 0.0204 ALL
26 7 2026 1 ALL = 49.0725 KHR 1 KHR = 0.0204 ALL

ALL-KHRおよびKHR-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats