currencystats247.com

CurrencyStats247 > 為替レート > ALL-KHRおよびKHR-ALLの為替レート - 2025年

ALL-KHRおよびKHR-ALLの為替レート - 2025年

ALL-KHRおよびKHR-ALLの為替レート

下から2025年のALL-KHRおよびKHR-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 43.9931 KHR
1 KHR = 0.0227 ALL

Jan 2025

日付ALL-KHRKHR-ALL
01 1 2025 1 ALL = 42.8243 KHR 1 KHR = 0.0234 ALL
02 1 2025 1 ALL = 42.5003 KHR 1 KHR = 0.0235 ALL
03 1 2025 1 ALL = 42.3532 KHR 1 KHR = 0.0236 ALL
04 1 2025 1 ALL = 42.3532 KHR 1 KHR = 0.0236 ALL
05 1 2025 1 ALL = 42.3532 KHR 1 KHR = 0.0236 ALL
06 1 2025 1 ALL = 42.7569 KHR 1 KHR = 0.0234 ALL
07 1 2025 1 ALL = 42.8655 KHR 1 KHR = 0.0233 ALL
08 1 2025 1 ALL = 42.3398 KHR 1 KHR = 0.0236 ALL
09 1 2025 1 ALL = 42.33 KHR 1 KHR = 0.0236 ALL
10 1 2025 1 ALL = 42.3903 KHR 1 KHR = 0.0236 ALL
11 1 2025 1 ALL = 42.3903 KHR 1 KHR = 0.0236 ALL
12 1 2025 1 ALL = 42.3903 KHR 1 KHR = 0.0236 ALL
13 1 2025 1 ALL = 41.9526 KHR 1 KHR = 0.0238 ALL
14 1 2025 1 ALL = 42.146 KHR 1 KHR = 0.0237 ALL
15 1 2025 1 ALL = 42.3204 KHR 1 KHR = 0.0236 ALL
16 1 2025 1 ALL = 42.2329 KHR 1 KHR = 0.0237 ALL
17 1 2025 1 ALL = 42.3511 KHR 1 KHR = 0.0236 ALL
18 1 2025 1 ALL = 42.3511 KHR 1 KHR = 0.0236 ALL
19 1 2025 1 ALL = 42.3511 KHR 1 KHR = 0.0236 ALL
20 1 2025 1 ALL = 42.3509 KHR 1 KHR = 0.0236 ALL
21 1 2025 1 ALL = 42.4324 KHR 1 KHR = 0.0236 ALL
22 1 2025 1 ALL = 42.4317 KHR 1 KHR = 0.0236 ALL
23 1 2025 1 ALL = 42.5928 KHR 1 KHR = 0.0235 ALL
24 1 2025 1 ALL = 42.8773 KHR 1 KHR = 0.0233 ALL
25 1 2025 1 ALL = 42.8775 KHR 1 KHR = 0.0233 ALL
26 1 2025 1 ALL = 42.8775 KHR 1 KHR = 0.0233 ALL
27 1 2025 1 ALL = 42.86 KHR 1 KHR = 0.0233 ALL
28 1 2025 1 ALL = 42.3761 KHR 1 KHR = 0.0236 ALL
29 1 2025 1 ALL = 41.8309 KHR 1 KHR = 0.0239 ALL
30 1 2025 1 ALL = 41.8462 KHR 1 KHR = 0.0239 ALL
31 1 2025 1 ALL = 41.8882 KHR 1 KHR = 0.0239 ALL

Feb 2025

日付ALL-KHRKHR-ALL
01 2 2025 1 ALL = 41.8882 KHR 1 KHR = 0.0239 ALL
02 2 2025 1 ALL = 41.8882 KHR 1 KHR = 0.0239 ALL
03 2 2025 1 ALL = 41.5551 KHR 1 KHR = 0.0241 ALL
04 2 2025 1 ALL = 41.8954 KHR 1 KHR = 0.0239 ALL
05 2 2025 1 ALL = 42.2929 KHR 1 KHR = 0.0236 ALL
06 2 2025 1 ALL = 42.1554 KHR 1 KHR = 0.0237 ALL
07 2 2025 1 ALL = 42.2048 KHR 1 KHR = 0.0237 ALL
08 2 2025 1 ALL = 42.2038 KHR 1 KHR = 0.0237 ALL
09 2 2025 1 ALL = 42.2038 KHR 1 KHR = 0.0237 ALL
10 2 2025 1 ALL = 41.7523 KHR 1 KHR = 0.024 ALL
11 2 2025 1 ALL = 41.8381 KHR 1 KHR = 0.0239 ALL
12 2 2025 1 ALL = 42.0435 KHR 1 KHR = 0.0238 ALL
13 2 2025 1 ALL = 42.0489 KHR 1 KHR = 0.0238 ALL
14 2 2025 1 ALL = 42.3333 KHR 1 KHR = 0.0236 ALL
15 2 2025 1 ALL = 42.3333 KHR 1 KHR = 0.0236 ALL
16 2 2025 1 ALL = 42.3333 KHR 1 KHR = 0.0236 ALL
17 2 2025 1 ALL = 42.3019 KHR 1 KHR = 0.0236 ALL
18 2 2025 1 ALL = 42.3707 KHR 1 KHR = 0.0236 ALL
19 2 2025 1 ALL = 42.2289 KHR 1 KHR = 0.0237 ALL
20 2 2025 1 ALL = 42.2526 KHR 1 KHR = 0.0237 ALL
21 2 2025 1 ALL = 42.4242 KHR 1 KHR = 0.0236 ALL
22 2 2025 1 ALL = 42.4242 KHR 1 KHR = 0.0236 ALL
23 2 2025 1 ALL = 42.4242 KHR 1 KHR = 0.0236 ALL
24 2 2025 1 ALL = 42.2809 KHR 1 KHR = 0.0237 ALL
25 2 2025 1 ALL = 42.5369 KHR 1 KHR = 0.0235 ALL
26 2 2025 1 ALL = 42.4015 KHR 1 KHR = 0.0236 ALL
27 2 2025 1 ALL = 42.3488 KHR 1 KHR = 0.0236 ALL
28 2 2025 1 ALL = 42.088 KHR 1 KHR = 0.0238 ALL

Mar 2025

日付ALL-KHRKHR-ALL
01 3 2025 1 ALL = 42.0218 KHR 1 KHR = 0.0238 ALL
02 3 2025 1 ALL = 41.909 KHR 1 KHR = 0.0239 ALL
03 3 2025 1 ALL = 42.2755 KHR 1 KHR = 0.0237 ALL
04 3 2025 1 ALL = 42.697 KHR 1 KHR = 0.0234 ALL
05 3 2025 1 ALL = 43.1758 KHR 1 KHR = 0.0232 ALL
06 3 2025 1 ALL = 43.6774 KHR 1 KHR = 0.0229 ALL
07 3 2025 1 ALL = 43.7645 KHR 1 KHR = 0.0228 ALL
08 3 2025 1 ALL = 43.6905 KHR 1 KHR = 0.0229 ALL
09 3 2025 1 ALL = 43.7645 KHR 1 KHR = 0.0228 ALL
10 3 2025 1 ALL = 43.7002 KHR 1 KHR = 0.0229 ALL
11 3 2025 1 ALL = 43.9683 KHR 1 KHR = 0.0227 ALL
12 3 2025 1 ALL = 43.9758 KHR 1 KHR = 0.0227 ALL
13 3 2025 1 ALL = 43.7947 KHR 1 KHR = 0.0228 ALL
14 3 2025 1 ALL = 44.011 KHR 1 KHR = 0.0227 ALL
15 3 2025 1 ALL = 43.9015 KHR 1 KHR = 0.0228 ALL
16 3 2025 1 ALL = 43.943 KHR 1 KHR = 0.0228 ALL
17 3 2025 1 ALL = 44.0637 KHR 1 KHR = 0.0227 ALL
18 3 2025 1 ALL = 43.9947 KHR 1 KHR = 0.0227 ALL
19 3 2025 1 ALL = 44.1004 KHR 1 KHR = 0.0227 ALL
20 3 2025 1 ALL = 43.8983 KHR 1 KHR = 0.0228 ALL
21 3 2025 1 ALL = 44.0276 KHR 1 KHR = 0.0227 ALL
22 3 2025 1 ALL = 43.9879 KHR 1 KHR = 0.0227 ALL
23 3 2025 1 ALL = 44.0442 KHR 1 KHR = 0.0227 ALL
24 3 2025 1 ALL = 43.853 KHR 1 KHR = 0.0228 ALL
25 3 2025 1 ALL = 43.8963 KHR 1 KHR = 0.0228 ALL
26 3 2025 1 ALL = 43.6893 KHR 1 KHR = 0.0229 ALL
27 3 2025 1 ALL = 43.3086 KHR 1 KHR = 0.0231 ALL
28 3 2025 1 ALL = 43.389 KHR 1 KHR = 0.023 ALL
29 3 2025 1 ALL = 43.9454 KHR 1 KHR = 0.0228 ALL
30 3 2025 1 ALL = 43.794 KHR 1 KHR = 0.0228 ALL
31 3 2025 1 ALL = 43.575 KHR 1 KHR = 0.0229 ALL

Apr 2025

日付ALL-KHRKHR-ALL
01 4 2025 1 ALL = 43.2344 KHR 1 KHR = 0.0231 ALL
02 4 2025 1 ALL = 43.5063 KHR 1 KHR = 0.023 ALL
03 4 2025 1 ALL = 44.5306 KHR 1 KHR = 0.0225 ALL
04 4 2025 1 ALL = 44.5476 KHR 1 KHR = 0.0224 ALL
05 4 2025 1 ALL = 44.5476 KHR 1 KHR = 0.0224 ALL
06 4 2025 1 ALL = 44.5476 KHR 1 KHR = 0.0224 ALL
07 4 2025 1 ALL = 44.2358 KHR 1 KHR = 0.0226 ALL
08 4 2025 1 ALL = 44.3075 KHR 1 KHR = 0.0226 ALL
09 4 2025 1 ALL = 44.783 KHR 1 KHR = 0.0223 ALL
10 4 2025 1 ALL = 44.718 KHR 1 KHR = 0.0224 ALL
11 4 2025 1 ALL = 45.6316 KHR 1 KHR = 0.0219 ALL
12 4 2025 1 ALL = 45.6712 KHR 1 KHR = 0.0219 ALL
13 4 2025 1 ALL = 45.6951 KHR 1 KHR = 0.0219 ALL
14 4 2025 1 ALL = 45.7118 KHR 1 KHR = 0.0219 ALL
15 4 2025 1 ALL = 45.7143 KHR 1 KHR = 0.0219 ALL
16 4 2025 1 ALL = 45.8015 KHR 1 KHR = 0.0218 ALL
17 4 2025 1 ALL = 45.8677 KHR 1 KHR = 0.0218 ALL
18 4 2025 1 ALL = 46.0041 KHR 1 KHR = 0.0217 ALL
19 4 2025 1 ALL = 46.0041 KHR 1 KHR = 0.0217 ALL
20 4 2025 1 ALL = 46.0041 KHR 1 KHR = 0.0217 ALL
21 4 2025 1 ALL = 46.0041 KHR 1 KHR = 0.0217 ALL
22 4 2025 1 ALL = 46.5798 KHR 1 KHR = 0.0215 ALL
23 4 2025 1 ALL = 46.2411 KHR 1 KHR = 0.0216 ALL
24 4 2025 1 ALL = 46.1359 KHR 1 KHR = 0.0217 ALL
25 4 2025 1 ALL = 46.0358 KHR 1 KHR = 0.0217 ALL
26 4 2025 1 ALL = 46.1058 KHR 1 KHR = 0.0217 ALL
27 4 2025 1 ALL = 46.1058 KHR 1 KHR = 0.0217 ALL
28 4 2025 1 ALL = 45.9547 KHR 1 KHR = 0.0218 ALL
29 4 2025 1 ALL = 46.1266 KHR 1 KHR = 0.0217 ALL
30 4 2025 1 ALL = 46.1164 KHR 1 KHR = 0.0217 ALL

May 2025

日付ALL-KHRKHR-ALL
01 5 2025 1 ALL = 46.114 KHR 1 KHR = 0.0217 ALL
02 5 2025 1 ALL = 46.0676 KHR 1 KHR = 0.0217 ALL
03 5 2025 1 ALL = 46.068 KHR 1 KHR = 0.0217 ALL
04 5 2025 1 ALL = 46.068 KHR 1 KHR = 0.0217 ALL
05 5 2025 1 ALL = 46.3947 KHR 1 KHR = 0.0216 ALL
06 5 2025 1 ALL = 46.2956 KHR 1 KHR = 0.0216 ALL
07 5 2025 1 ALL = 46.3718 KHR 1 KHR = 0.0216 ALL
08 5 2025 1 ALL = 46.013 KHR 1 KHR = 0.0217 ALL
09 5 2025 1 ALL = 45.7986 KHR 1 KHR = 0.0218 ALL
10 5 2025 1 ALL = 45.9643 KHR 1 KHR = 0.0218 ALL
11 5 2025 1 ALL = 45.7986 KHR 1 KHR = 0.0218 ALL
12 5 2025 1 ALL = 45.2066 KHR 1 KHR = 0.0221 ALL
13 5 2025 1 ALL = 45.2087 KHR 1 KHR = 0.0221 ALL
14 5 2025 1 ALL = 45.6114 KHR 1 KHR = 0.0219 ALL
15 5 2025 1 ALL = 45.5937 KHR 1 KHR = 0.0219 ALL
16 5 2025 1 ALL = 45.6555 KHR 1 KHR = 0.0219 ALL
17 5 2025 1 ALL = 45.6555 KHR 1 KHR = 0.0219 ALL
18 5 2025 1 ALL = 45.6555 KHR 1 KHR = 0.0219 ALL
19 5 2025 1 ALL = 46.1087 KHR 1 KHR = 0.0217 ALL
20 5 2025 1 ALL = 45.8929 KHR 1 KHR = 0.0218 ALL
21 5 2025 1 ALL = 46.3258 KHR 1 KHR = 0.0216 ALL
22 5 2025 1 ALL = 46.11 KHR 1 KHR = 0.0217 ALL
23 5 2025 1 ALL = 46.2722 KHR 1 KHR = 0.0216 ALL
24 5 2025 1 ALL = 46.2722 KHR 1 KHR = 0.0216 ALL
25 5 2025 1 ALL = 46.2722 KHR 1 KHR = 0.0216 ALL
26 5 2025 1 ALL = 46.3365 KHR 1 KHR = 0.0216 ALL
27 5 2025 1 ALL = 46.3039 KHR 1 KHR = 0.0216 ALL
28 5 2025 1 ALL = 46.1468 KHR 1 KHR = 0.0217 ALL
29 5 2025 1 ALL = 45.8549 KHR 1 KHR = 0.0218 ALL
30 5 2025 1 ALL = 46.0843 KHR 1 KHR = 0.0217 ALL
31 5 2025 1 ALL = 46.0843 KHR 1 KHR = 0.0217 ALL

Jun 2025

日付ALL-KHRKHR-ALL
01 6 2025 1 ALL = 46.0843 KHR 1 KHR = 0.0217 ALL
02 6 2025 1 ALL = 46.4203 KHR 1 KHR = 0.0215 ALL
03 6 2025 1 ALL = 46.5479 KHR 1 KHR = 0.0215 ALL
04 6 2025 1 ALL = 46.4667 KHR 1 KHR = 0.0215 ALL
05 6 2025 1 ALL = 46.7456 KHR 1 KHR = 0.0214 ALL
06 6 2025 1 ALL = 46.6514 KHR 1 KHR = 0.0214 ALL
07 6 2025 1 ALL = 46.6606 KHR 1 KHR = 0.0214 ALL

ALL-KHRおよびKHR-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats