currencystats247.com

CurrencyStats247 > 為替レート > ALL-KGSおよびKGS-ALLの為替レート - 2025年

ALL-KGSおよびKGS-ALLの為替レート - 2025年

ALL-KGSおよびKGS-ALLの為替レート

下から2025年のALL-KGSおよびKGS-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.9862 KGS
1 KGS = 1.0139 ALL

Jan 2025

日付ALL-KGSKGS-ALL
01 1 2025 1 ALL = 0.9265 KGS 1 KGS = 1.0793 ALL
02 1 2025 1 ALL = 0.9165 KGS 1 KGS = 1.0911 ALL
03 1 2025 1 ALL = 0.9132 KGS 1 KGS = 1.095 ALL
04 1 2025 1 ALL = 0.9149 KGS 1 KGS = 1.093 ALL
05 1 2025 1 ALL = 0.9149 KGS 1 KGS = 1.093 ALL
06 1 2025 1 ALL = 0.9215 KGS 1 KGS = 1.0852 ALL
07 1 2025 1 ALL = 0.9236 KGS 1 KGS = 1.0827 ALL
08 1 2025 1 ALL = 0.9104 KGS 1 KGS = 1.0984 ALL
09 1 2025 1 ALL = 0.9118 KGS 1 KGS = 1.0968 ALL
10 1 2025 1 ALL = 0.9124 KGS 1 KGS = 1.096 ALL
11 1 2025 1 ALL = 0.9084 KGS 1 KGS = 1.1008 ALL
12 1 2025 1 ALL = 0.9084 KGS 1 KGS = 1.1008 ALL
13 1 2025 1 ALL = 0.9072 KGS 1 KGS = 1.1023 ALL
14 1 2025 1 ALL = 0.9118 KGS 1 KGS = 1.0967 ALL
15 1 2025 1 ALL = 0.9177 KGS 1 KGS = 1.0897 ALL
16 1 2025 1 ALL = 0.9161 KGS 1 KGS = 1.0916 ALL
17 1 2025 1 ALL = 0.917 KGS 1 KGS = 1.0905 ALL
18 1 2025 1 ALL = 0.9173 KGS 1 KGS = 1.0902 ALL
19 1 2025 1 ALL = 0.9173 KGS 1 KGS = 1.0902 ALL
20 1 2025 1 ALL = 0.916 KGS 1 KGS = 1.0917 ALL
21 1 2025 1 ALL = 0.9211 KGS 1 KGS = 1.0857 ALL
22 1 2025 1 ALL = 0.926 KGS 1 KGS = 1.0799 ALL
23 1 2025 1 ALL = 0.9245 KGS 1 KGS = 1.0817 ALL
24 1 2025 1 ALL = 0.9314 KGS 1 KGS = 1.0736 ALL
25 1 2025 1 ALL = 0.9335 KGS 1 KGS = 1.0713 ALL
26 1 2025 1 ALL = 0.9335 KGS 1 KGS = 1.0713 ALL
27 1 2025 1 ALL = 0.9317 KGS 1 KGS = 1.0733 ALL
28 1 2025 1 ALL = 0.9209 KGS 1 KGS = 1.0859 ALL
29 1 2025 1 ALL = 0.9095 KGS 1 KGS = 1.0995 ALL
30 1 2025 1 ALL = 0.9107 KGS 1 KGS = 1.098 ALL
31 1 2025 1 ALL = 0.9107 KGS 1 KGS = 1.098 ALL

Feb 2025

日付ALL-KGSKGS-ALL
01 2 2025 1 ALL = 0.9107 KGS 1 KGS = 1.098 ALL
02 2 2025 1 ALL = 0.9092 KGS 1 KGS = 1.0999 ALL
03 2 2025 1 ALL = 0.904 KGS 1 KGS = 1.1062 ALL
04 2 2025 1 ALL = 0.9111 KGS 1 KGS = 1.0975 ALL
05 2 2025 1 ALL = 0.9197 KGS 1 KGS = 1.0874 ALL
06 2 2025 1 ALL = 0.9176 KGS 1 KGS = 1.0898 ALL
07 2 2025 1 ALL = 0.918 KGS 1 KGS = 1.0893 ALL
08 2 2025 1 ALL = 0.9145 KGS 1 KGS = 1.0934 ALL
09 2 2025 1 ALL = 0.9145 KGS 1 KGS = 1.0934 ALL
10 2 2025 1 ALL = 0.9081 KGS 1 KGS = 1.1012 ALL
11 2 2025 1 ALL = 0.9116 KGS 1 KGS = 1.097 ALL
12 2 2025 1 ALL = 0.9171 KGS 1 KGS = 1.0904 ALL
13 2 2025 1 ALL = 0.9194 KGS 1 KGS = 1.0876 ALL
14 2 2025 1 ALL = 0.9243 KGS 1 KGS = 1.0819 ALL
15 2 2025 1 ALL = 0.9274 KGS 1 KGS = 1.0783 ALL
16 2 2025 1 ALL = 0.9274 KGS 1 KGS = 1.0783 ALL
17 2 2025 1 ALL = 0.9254 KGS 1 KGS = 1.0806 ALL
18 2 2025 1 ALL = 0.9226 KGS 1 KGS = 1.0839 ALL
19 2 2025 1 ALL = 0.9199 KGS 1 KGS = 1.0871 ALL
20 2 2025 1 ALL = 0.9244 KGS 1 KGS = 1.0818 ALL
21 2 2025 1 ALL = 0.9244 KGS 1 KGS = 1.0818 ALL
22 2 2025 1 ALL = 0.9245 KGS 1 KGS = 1.0817 ALL
23 2 2025 1 ALL = 0.9245 KGS 1 KGS = 1.0817 ALL
24 2 2025 1 ALL = 0.924 KGS 1 KGS = 1.0822 ALL
25 2 2025 1 ALL = 0.9282 KGS 1 KGS = 1.0773 ALL
26 2 2025 1 ALL = 0.9269 KGS 1 KGS = 1.0789 ALL
27 2 2025 1 ALL = 0.9238 KGS 1 KGS = 1.0825 ALL
28 2 2025 1 ALL = 0.9204 KGS 1 KGS = 1.0865 ALL

Mar 2025

日付ALL-KGSKGS-ALL
01 3 2025 1 ALL = 0.9162 KGS 1 KGS = 1.0915 ALL
02 3 2025 1 ALL = 0.9155 KGS 1 KGS = 1.0923 ALL
03 3 2025 1 ALL = 0.9222 KGS 1 KGS = 1.0844 ALL
04 3 2025 1 ALL = 0.9314 KGS 1 KGS = 1.0737 ALL
05 3 2025 1 ALL = 0.9428 KGS 1 KGS = 1.0607 ALL
06 3 2025 1 ALL = 0.9521 KGS 1 KGS = 1.0503 ALL
07 3 2025 1 ALL = 0.9545 KGS 1 KGS = 1.0476 ALL
08 3 2025 1 ALL = 0.9566 KGS 1 KGS = 1.0454 ALL
09 3 2025 1 ALL = 0.9539 KGS 1 KGS = 1.0484 ALL
10 3 2025 1 ALL = 0.9552 KGS 1 KGS = 1.0469 ALL
11 3 2025 1 ALL = 0.9616 KGS 1 KGS = 1.0399 ALL
12 3 2025 1 ALL = 0.9589 KGS 1 KGS = 1.0429 ALL
13 3 2025 1 ALL = 0.9557 KGS 1 KGS = 1.0464 ALL
14 3 2025 1 ALL = 0.9616 KGS 1 KGS = 1.0399 ALL
15 3 2025 1 ALL = 0.9605 KGS 1 KGS = 1.0412 ALL
16 3 2025 1 ALL = 0.9605 KGS 1 KGS = 1.0412 ALL
17 3 2025 1 ALL = 0.96 KGS 1 KGS = 1.0417 ALL
18 3 2025 1 ALL = 0.9646 KGS 1 KGS = 1.0367 ALL
19 3 2025 1 ALL = 0.964 KGS 1 KGS = 1.0373 ALL
20 3 2025 1 ALL = 0.9603 KGS 1 KGS = 1.0413 ALL
21 3 2025 1 ALL = 0.9633 KGS 1 KGS = 1.038 ALL
22 3 2025 1 ALL = 0.9458 KGS 1 KGS = 1.0573 ALL
23 3 2025 1 ALL = 0.9656 KGS 1 KGS = 1.0356 ALL
24 3 2025 1 ALL = 0.9614 KGS 1 KGS = 1.0401 ALL
25 3 2025 1 ALL = 0.9607 KGS 1 KGS = 1.0409 ALL
26 3 2025 1 ALL = 0.9431 KGS 1 KGS = 1.0603 ALL
27 3 2025 1 ALL = 0.9366 KGS 1 KGS = 1.0677 ALL
28 3 2025 1 ALL = 0.9366 KGS 1 KGS = 1.0677 ALL
29 3 2025 1 ALL = 0.948 KGS 1 KGS = 1.0549 ALL
30 3 2025 1 ALL = 0.9465 KGS 1 KGS = 1.0565 ALL
31 3 2025 1 ALL = 0.9425 KGS 1 KGS = 1.061 ALL

Apr 2025

日付ALL-KGSKGS-ALL
01 4 2025 1 ALL = 0.9404 KGS 1 KGS = 1.0633 ALL
02 4 2025 1 ALL = 0.944 KGS 1 KGS = 1.0593 ALL
03 4 2025 1 ALL = 0.9651 KGS 1 KGS = 1.0361 ALL
04 4 2025 1 ALL = 0.9677 KGS 1 KGS = 1.0333 ALL
05 4 2025 1 ALL = 0.9596 KGS 1 KGS = 1.0422 ALL
06 4 2025 1 ALL = 0.9596 KGS 1 KGS = 1.0422 ALL
07 4 2025 1 ALL = 0.9593 KGS 1 KGS = 1.0424 ALL
08 4 2025 1 ALL = 0.9602 KGS 1 KGS = 1.0415 ALL
09 4 2025 1 ALL = 0.9781 KGS 1 KGS = 1.0223 ALL
10 4 2025 1 ALL = 0.9731 KGS 1 KGS = 1.0277 ALL
11 4 2025 1 ALL = 0.9922 KGS 1 KGS = 1.0079 ALL
12 4 2025 1 ALL = 0.999 KGS 1 KGS = 1.001 ALL
13 4 2025 1 ALL = 0.999 KGS 1 KGS = 1.001 ALL
14 4 2025 1 ALL = 0.9994 KGS 1 KGS = 1.0006 ALL
15 4 2025 1 ALL = 0.9972 KGS 1 KGS = 1.0028 ALL
16 4 2025 1 ALL = 1.0001 KGS 1 KGS = 0.9999 ALL
17 4 2025 1 ALL = 0.9995 KGS 1 KGS = 1.0005 ALL
18 4 2025 1 ALL = 0.9995 KGS 1 KGS = 1.0005 ALL
19 4 2025 1 ALL = 0.9995 KGS 1 KGS = 1.0005 ALL
20 4 2025 1 ALL = 0.9995 KGS 1 KGS = 1.0005 ALL
21 4 2025 1 ALL = 0.9995 KGS 1 KGS = 1.0005 ALL
22 4 2025 1 ALL = 1.0108 KGS 1 KGS = 0.9894 ALL
23 4 2025 1 ALL = 1.0037 KGS 1 KGS = 0.9963 ALL
24 4 2025 1 ALL = 1.0071 KGS 1 KGS = 0.9929 ALL
25 4 2025 1 ALL = 1.0057 KGS 1 KGS = 0.9943 ALL
26 4 2025 1 ALL = 1.004 KGS 1 KGS = 0.996 ALL
27 4 2025 1 ALL = 1.004 KGS 1 KGS = 0.996 ALL
28 4 2025 1 ALL = 1.0036 KGS 1 KGS = 0.9964 ALL
29 4 2025 1 ALL = 1.0079 KGS 1 KGS = 0.9921 ALL
30 4 2025 1 ALL = 1.0078 KGS 1 KGS = 0.9923 ALL

May 2025

日付ALL-KGSKGS-ALL
01 5 2025 1 ALL = 1.0045 KGS 1 KGS = 0.9956 ALL
02 5 2025 1 ALL = 1.0052 KGS 1 KGS = 0.9948 ALL
03 5 2025 1 ALL = 1.0031 KGS 1 KGS = 0.9969 ALL
04 5 2025 1 ALL = 1.0031 KGS 1 KGS = 0.9969 ALL
05 5 2025 1 ALL = 1.0128 KGS 1 KGS = 0.9874 ALL
06 5 2025 1 ALL = 1.0111 KGS 1 KGS = 0.9891 ALL
07 5 2025 1 ALL = 1.013 KGS 1 KGS = 0.9872 ALL
08 5 2025 1 ALL = 1.0059 KGS 1 KGS = 0.9941 ALL
09 5 2025 1 ALL = 1.0009 KGS 1 KGS = 0.9991 ALL
10 5 2025 1 ALL = 1.0011 KGS 1 KGS = 0.9989 ALL
11 5 2025 1 ALL = 1.0012 KGS 1 KGS = 0.9988 ALL
12 5 2025 1 ALL = 0.9897 KGS 1 KGS = 1.0104 ALL
13 5 2025 1 ALL = 0.9884 KGS 1 KGS = 1.0118 ALL
14 5 2025 1 ALL = 0.9954 KGS 1 KGS = 1.0047 ALL
15 5 2025 1 ALL = 0.9956 KGS 1 KGS = 1.0044 ALL
16 5 2025 1 ALL = 0.9981 KGS 1 KGS = 1.0019 ALL
17 5 2025 1 ALL = 0.9945 KGS 1 KGS = 1.0056 ALL
18 5 2025 1 ALL = 0.9945 KGS 1 KGS = 1.0056 ALL
19 5 2025 1 ALL = 1.0058 KGS 1 KGS = 0.9943 ALL
20 5 2025 1 ALL = 1.003 KGS 1 KGS = 0.997 ALL
21 5 2025 1 ALL = 1.0123 KGS 1 KGS = 0.9878 ALL
22 5 2025 1 ALL = 1.0085 KGS 1 KGS = 0.9916 ALL
23 5 2025 1 ALL = 1.0106 KGS 1 KGS = 0.9895 ALL
24 5 2025 1 ALL = 1.0126 KGS 1 KGS = 0.9875 ALL
25 5 2025 1 ALL = 1.0126 KGS 1 KGS = 0.9875 ALL
26 5 2025 1 ALL = 1.0144 KGS 1 KGS = 0.9858 ALL
27 5 2025 1 ALL = 1.0117 KGS 1 KGS = 0.9885 ALL
28 5 2025 1 ALL = 1.0078 KGS 1 KGS = 0.9923 ALL
29 5 2025 1 ALL = 1.0011 KGS 1 KGS = 0.9989 ALL
30 5 2025 1 ALL = 1.0068 KGS 1 KGS = 0.9933 ALL
31 5 2025 1 ALL = 1.0068 KGS 1 KGS = 0.9933 ALL

Jun 2025

日付ALL-KGSKGS-ALL
01 6 2025 1 ALL = 1.0081 KGS 1 KGS = 0.9919 ALL
02 6 2025 1 ALL = 1.016 KGS 1 KGS = 0.9842 ALL
03 6 2025 1 ALL = 1.0145 KGS 1 KGS = 0.9857 ALL
04 6 2025 1 ALL = 1.0138 KGS 1 KGS = 0.9863 ALL
05 6 2025 1 ALL = 1.0191 KGS 1 KGS = 0.9812 ALL
06 6 2025 1 ALL = 1.017 KGS 1 KGS = 0.9833 ALL
07 6 2025 1 ALL = 1.0153 KGS 1 KGS = 0.9849 ALL
08 6 2025 1 ALL = 1.0153 KGS 1 KGS = 0.9849 ALL
09 6 2025 1 ALL = 1.02 KGS 1 KGS = 0.9803 ALL
10 6 2025 1 ALL = 1.0199 KGS 1 KGS = 0.9805 ALL
11 6 2025 1 ALL = 1.0188 KGS 1 KGS = 0.9815 ALL
12 6 2025 1 ALL = 1.0331 KGS 1 KGS = 0.9679 ALL
13 6 2025 1 ALL = 1.0263 KGS 1 KGS = 0.9744 ALL
14 6 2025 1 ALL = 1.0317 KGS 1 KGS = 0.9693 ALL
15 6 2025 1 ALL = 1.0317 KGS 1 KGS = 0.9693 ALL
16 6 2025 1 ALL = 1.0339 KGS 1 KGS = 0.9672 ALL
17 6 2025 1 ALL = 1.0327 KGS 1 KGS = 0.9683 ALL
18 6 2025 1 ALL = 1.0257 KGS 1 KGS = 0.9749 ALL
19 6 2025 1 ALL = 1.0255 KGS 1 KGS = 0.9751 ALL
20 6 2025 1 ALL = 1.0286 KGS 1 KGS = 0.9722 ALL
21 6 2025 1 ALL = 1.0295 KGS 1 KGS = 0.9713 ALL
22 6 2025 1 ALL = 1.0295 KGS 1 KGS = 0.9713 ALL
23 6 2025 1 ALL = 1.0237 KGS 1 KGS = 0.9768 ALL
24 6 2025 1 ALL = 1.0317 KGS 1 KGS = 0.9692 ALL
25 6 2025 1 ALL = 1.0333 KGS 1 KGS = 0.9678 ALL
26 6 2025 1 ALL = 1.042 KGS 1 KGS = 0.9597 ALL
27 6 2025 1 ALL = 1.0445 KGS 1 KGS = 0.9574 ALL
28 6 2025 1 ALL = 1.0449 KGS 1 KGS = 0.9571 ALL
29 6 2025 1 ALL = 1.0449 KGS 1 KGS = 0.9571 ALL
30 6 2025 1 ALL = 1.0433 KGS 1 KGS = 0.9585 ALL

Jul 2025

日付ALL-KGSKGS-ALL
01 7 2025 1 ALL = 1.0546 KGS 1 KGS = 0.9482 ALL
02 7 2025 1 ALL = 1.0511 KGS 1 KGS = 0.9514 ALL
03 7 2025 1 ALL = 1.0523 KGS 1 KGS = 0.9503 ALL
04 7 2025 1 ALL = 1.0522 KGS 1 KGS = 0.9504 ALL
05 7 2025 1 ALL = 1.0519 KGS 1 KGS = 0.9506 ALL
06 7 2025 1 ALL = 1.0519 KGS 1 KGS = 0.9506 ALL
07 7 2025 1 ALL = 1.0472 KGS 1 KGS = 0.9549 ALL
08 7 2025 1 ALL = 1.0479 KGS 1 KGS = 0.9543 ALL
09 7 2025 1 ALL = 1.0454 KGS 1 KGS = 0.9566 ALL
10 7 2025 1 ALL = 1.047 KGS 1 KGS = 0.9551 ALL
11 7 2025 1 ALL = 1.0454 KGS 1 KGS = 0.9565 ALL
12 7 2025 1 ALL = 1.0455 KGS 1 KGS = 0.9565 ALL
13 7 2025 1 ALL = 1.0455 KGS 1 KGS = 0.9565 ALL
14 7 2025 1 ALL = 1.0462 KGS 1 KGS = 0.9558 ALL
15 7 2025 1 ALL = 1.0424 KGS 1 KGS = 0.9593 ALL
16 7 2025 1 ALL = 1.0388 KGS 1 KGS = 0.9627 ALL
17 7 2025 1 ALL = 1.0375 KGS 1 KGS = 0.9639 ALL
18 7 2025 1 ALL = 1.0433 KGS 1 KGS = 0.9585 ALL
19 7 2025 1 ALL = 1.042 KGS 1 KGS = 0.9597 ALL
20 7 2025 1 ALL = 1.042 KGS 1 KGS = 0.9597 ALL
21 7 2025 1 ALL = 1.0437 KGS 1 KGS = 0.9582 ALL
22 7 2025 1 ALL = 1.0479 KGS 1 KGS = 0.9543 ALL
23 7 2025 1 ALL = 1.0498 KGS 1 KGS = 0.9526 ALL
24 7 2025 1 ALL = 1.0514 KGS 1 KGS = 0.9511 ALL
25 7 2025 1 ALL = 1.0498 KGS 1 KGS = 0.9525 ALL
26 7 2025 1 ALL = 1.0525 KGS 1 KGS = 0.9501 ALL
27 7 2025 1 ALL = 1.0525 KGS 1 KGS = 0.9501 ALL
28 7 2025 1 ALL = 1.043 KGS 1 KGS = 0.9587 ALL
29 7 2025 1 ALL = 1.035 KGS 1 KGS = 0.9662 ALL
30 7 2025 1 ALL = 1.0344 KGS 1 KGS = 0.9668 ALL
31 7 2025 1 ALL = 1.0265 KGS 1 KGS = 0.9742 ALL

Aug 2025

日付ALL-KGSKGS-ALL
01 8 2025 1 ALL = 1.0239 KGS 1 KGS = 0.9767 ALL
02 8 2025 1 ALL = 1.0396 KGS 1 KGS = 0.9619 ALL
03 8 2025 1 ALL = 1.0396 KGS 1 KGS = 0.9619 ALL
04 8 2025 1 ALL = 1.0399 KGS 1 KGS = 0.9616 ALL
05 8 2025 1 ALL = 1.037 KGS 1 KGS = 0.9643 ALL
06 8 2025 1 ALL = 1.0435 KGS 1 KGS = 0.9583 ALL
07 8 2025 1 ALL = 1.0471 KGS 1 KGS = 0.955 ALL
08 8 2025 1 ALL = 1.0464 KGS 1 KGS = 0.9557 ALL
09 8 2025 1 ALL = 1.0464 KGS 1 KGS = 0.9557 ALL
10 8 2025 1 ALL = 1.0469 KGS 1 KGS = 0.9552 ALL
11 8 2025 1 ALL = 1.047 KGS 1 KGS = 0.9551 ALL
12 8 2025 1 ALL = 1.0421 KGS 1 KGS = 0.9596 ALL
13 8 2025 1 ALL = 1.0518 KGS 1 KGS = 0.9508 ALL
14 8 2025 1 ALL = 1.0515 KGS 1 KGS = 0.951 ALL
15 8 2025 1 ALL = 1.0446 KGS 1 KGS = 0.9573 ALL
16 8 2025 1 ALL = 1.0427 KGS 1 KGS = 0.9591 ALL
17 8 2025 1 ALL = 1.0513 KGS 1 KGS = 0.9512 ALL
18 8 2025 1 ALL = 1.0494 KGS 1 KGS = 0.953 ALL
19 8 2025 1 ALL = 1.0507 KGS 1 KGS = 0.9518 ALL
20 8 2025 1 ALL = 1.0484 KGS 1 KGS = 0.9538 ALL
21 8 2025 1 ALL = 1.0492 KGS 1 KGS = 0.9531 ALL
22 8 2025 1 ALL = 1.0451 KGS 1 KGS = 0.9569 ALL
23 8 2025 1 ALL = 1.0451 KGS 1 KGS = 0.9569 ALL
24 8 2025 1 ALL = 1.0562 KGS 1 KGS = 0.9468 ALL
25 8 2025 1 ALL = 1.0509 KGS 1 KGS = 0.9515 ALL
26 8 2025 1 ALL = 1.0466 KGS 1 KGS = 0.9554 ALL
27 8 2025 1 ALL = 1.0392 KGS 1 KGS = 0.9623 ALL
28 8 2025 1 ALL = 1.0442 KGS 1 KGS = 0.9577 ALL
29 8 2025 1 ALL = 1.0416 KGS 1 KGS = 0.96 ALL
30 8 2025 1 ALL = 1.0435 KGS 1 KGS = 0.9583 ALL
31 8 2025 1 ALL = 1.0435 KGS 1 KGS = 0.9583 ALL

Sep 2025

日付ALL-KGSKGS-ALL
01 9 2025 1 ALL = 1.0459 KGS 1 KGS = 0.9561 ALL
02 9 2025 1 ALL = 1.0394 KGS 1 KGS = 0.9621 ALL
03 9 2025 1 ALL = 1.0438 KGS 1 KGS = 0.9581 ALL
04 9 2025 1 ALL = 1.0499 KGS 1 KGS = 0.9525 ALL

ALL-KGSおよびKGS-ALLの為替レート情報

アルバニアレク(ALL)はアルバニアで使用されている通貨です。キルギス・ソム(KGS)はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。